14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:OGXI
Delisted

OncoGenex Pharmaceuticals Inc. Fund Price (Quote)

$0.400
+0 (+0%)
At Close: Jan 16, 2018

Range Low Price High Price Comment
30 days $0.400 $0.400 Tuesday, 16th Jan 2018 OGXI stock ended at $0.400. During the day the stock fluctuated 0% from a day low at $0.400 to a day high of $0.400.
90 days $0.400 $0.400
52 weeks $0.328 $0.670

Historical OncoGenex Pharmaceuticals Inc. prices

Date Open High Low Close Volume
Mar 13, 2017 $0.530 $0.540 $0.510 $0.525 110 447
Mar 10, 2017 $0.550 $0.550 $0.530 $0.530 129 743
Mar 09, 2017 $0.501 $0.545 $0.500 $0.535 456 392
Mar 08, 2017 $0.530 $0.530 $0.500 $0.510 48 536
Mar 07, 2017 $0.520 $0.540 $0.481 $0.520 230 041
Mar 06, 2017 $0.520 $0.540 $0.520 $0.540 77 145
Mar 03, 2017 $0.550 $0.550 $0.510 $0.540 106 499
Mar 02, 2017 $0.544 $0.553 $0.520 $0.548 94 198
Mar 01, 2017 $0.598 $0.598 $0.540 $0.543 363 278
Feb 28, 2017 $0.600 $0.600 $0.542 $0.545 217 890
Feb 27, 2017 $0.550 $0.576 $0.535 $0.565 180 361
Feb 24, 2017 $0.600 $0.620 $0.550 $0.590 89 774
Feb 23, 2017 $0.640 $0.640 $0.520 $0.589 522 950
Feb 22, 2017 $0.630 $0.650 $0.610 $0.630 272 067
Feb 21, 2017 $0.600 $0.650 $0.600 $0.620 499 708
Feb 17, 2017 $0.590 $0.590 $0.550 $0.580 115 941
Feb 16, 2017 $0.589 $0.590 $0.575 $0.575 54 304
Feb 15, 2017 $0.580 $0.580 $0.560 $0.570 163 817
Feb 14, 2017 $0.555 $0.578 $0.551 $0.565 115 112
Feb 13, 2017 $0.580 $0.586 $0.560 $0.570 117 105
Feb 10, 2017 $0.590 $0.610 $0.550 $0.580 143 923
Feb 09, 2017 $0.633 $0.633 $0.580 $0.602 244 112
Feb 08, 2017 $0.580 $0.670 $0.570 $0.610 1 021 367
Feb 07, 2017 $0.572 $0.610 $0.540 $0.599 677 408
Feb 06, 2017 $0.550 $0.570 $0.540 $0.550 95 704

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OGXI stock historical prices to predict future price movements?
Trend Analysis: Examine the OGXI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OGXI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!