NASDAQ:OGXI
Delisted
OncoGenex Pharmaceuticals Inc. Fund Price (Quote)
$0.400
+0 (+0%)
At Close: Jan 16, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.400 | $0.400 | Tuesday, 16th Jan 2018 OGXI stock ended at $0.400. During the day the stock fluctuated 0% from a day low at $0.400 to a day high of $0.400. |
90 days | $0.400 | $0.400 | |
52 weeks | $0.328 | $0.670 |
Date | Open | High | Low | Close | Volume |
Feb 03, 2017 | $0.570 | $0.570 | $0.540 | $0.550 | 227 581 |
Feb 02, 2017 | $0.570 | $0.570 | $0.535 | $0.566 | 96 140 |
Feb 01, 2017 | $0.540 | $0.560 | $0.520 | $0.540 | 144 365 |
Jan 31, 2017 | $0.530 | $0.560 | $0.510 | $0.560 | 146 869 |
Jan 30, 2017 | $0.572 | $0.572 | $0.530 | $0.536 | 94 128 |
Jan 27, 2017 | $0.575 | $0.575 | $0.550 | $0.568 | 98 337 |
Jan 26, 2017 | $0.580 | $0.580 | $0.550 | $0.550 | 71 623 |
Jan 25, 2017 | $0.551 | $0.570 | $0.550 | $0.557 | 76 557 |
Jan 24, 2017 | $0.520 | $0.579 | $0.520 | $0.551 | 152 719 |
Jan 23, 2017 | $0.550 | $0.580 | $0.523 | $0.549 | 161 143 |
Jan 20, 2017 | $0.550 | $0.562 | $0.510 | $0.550 | 198 483 |
Jan 19, 2017 | $0.550 | $0.570 | $0.550 | $0.560 | 101 086 |
Jan 18, 2017 | $0.580 | $0.580 | $0.550 | $0.580 | 388 049 |
Jan 17, 2017 | $0.600 | $0.600 | $0.585 | $0.580 | 146 477 |
Jan 13, 2017 | $0.620 | $0.630 | $0.580 | $0.600 | 480 613 |
Jan 12, 2017 | $0.600 | $0.670 | $0.581 | $0.640 | 604 223 |
Jan 11, 2017 | $0.610 | $0.620 | $0.580 | $0.590 | 507 237 |
Jan 10, 2017 | $0.620 | $0.630 | $0.600 | $0.610 | 674 224 |
Jan 09, 2017 | $0.730 | $0.730 | $0.610 | $0.630 | 1 408 710 |
Jan 06, 2017 | $0.80 | $0.93 | $0.640 | $0.700 | 9 295 990 |
Jan 05, 2017 | $0.570 | $0.600 | $0.570 | $0.580 | 682 047 |
Jan 04, 2017 | $0.510 | $0.570 | $0.510 | $0.550 | 539 180 |
Jan 03, 2017 | $0.510 | $0.540 | $0.510 | $0.510 | 117 568 |
Dec 30, 2016 | $0.500 | $0.525 | $0.491 | $0.500 | 286 429 |
Dec 29, 2016 | $0.500 | $0.530 | $0.490 | $0.490 | 432 879 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OGXI stock historical prices to predict future price movements?
Trend Analysis: Examine the OGXI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OGXI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.