14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:OGXI
Delisted

OncoGenex Pharmaceuticals Inc. Fund Price (Quote)

$0.400
+0 (+0%)
At Close: Jan 16, 2018

Range Low Price High Price Comment
30 days $0.400 $0.400 Tuesday, 16th Jan 2018 OGXI stock ended at $0.400. During the day the stock fluctuated 0% from a day low at $0.400 to a day high of $0.400.
90 days $0.400 $0.400
52 weeks $0.328 $0.670

Historical OncoGenex Pharmaceuticals Inc. prices

Date Open High Low Close Volume
Feb 03, 2017 $0.570 $0.570 $0.540 $0.550 227 581
Feb 02, 2017 $0.570 $0.570 $0.535 $0.566 96 140
Feb 01, 2017 $0.540 $0.560 $0.520 $0.540 144 365
Jan 31, 2017 $0.530 $0.560 $0.510 $0.560 146 869
Jan 30, 2017 $0.572 $0.572 $0.530 $0.536 94 128
Jan 27, 2017 $0.575 $0.575 $0.550 $0.568 98 337
Jan 26, 2017 $0.580 $0.580 $0.550 $0.550 71 623
Jan 25, 2017 $0.551 $0.570 $0.550 $0.557 76 557
Jan 24, 2017 $0.520 $0.579 $0.520 $0.551 152 719
Jan 23, 2017 $0.550 $0.580 $0.523 $0.549 161 143
Jan 20, 2017 $0.550 $0.562 $0.510 $0.550 198 483
Jan 19, 2017 $0.550 $0.570 $0.550 $0.560 101 086
Jan 18, 2017 $0.580 $0.580 $0.550 $0.580 388 049
Jan 17, 2017 $0.600 $0.600 $0.585 $0.580 146 477
Jan 13, 2017 $0.620 $0.630 $0.580 $0.600 480 613
Jan 12, 2017 $0.600 $0.670 $0.581 $0.640 604 223
Jan 11, 2017 $0.610 $0.620 $0.580 $0.590 507 237
Jan 10, 2017 $0.620 $0.630 $0.600 $0.610 674 224
Jan 09, 2017 $0.730 $0.730 $0.610 $0.630 1 408 710
Jan 06, 2017 $0.80 $0.93 $0.640 $0.700 9 295 990
Jan 05, 2017 $0.570 $0.600 $0.570 $0.580 682 047
Jan 04, 2017 $0.510 $0.570 $0.510 $0.550 539 180
Jan 03, 2017 $0.510 $0.540 $0.510 $0.510 117 568
Dec 30, 2016 $0.500 $0.525 $0.491 $0.500 286 429
Dec 29, 2016 $0.500 $0.530 $0.490 $0.490 432 879

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OGXI stock historical prices to predict future price movements?
Trend Analysis: Examine the OGXI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OGXI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About OncoGenex Pharmaceuticals Inc.

OncoGenex Pharmaceuticals, Inc., a biopharmaceutical company, develops and commercializes therapies that address treatment resistance in cancer patients. The company’s product candidates include Custirsen that is in Phase III clinical development for the treatment in men with metastatic castrate-resistant prostate cancer, as well as in patients with non-small cell lung cancer; and Apatorsen, which is in two Phase I and seven randomized Phase II ... OGXI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT