14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:OGXI
Delisted

OncoGenex Pharmaceuticals Inc. Fund Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.400
+0 (+0%)
At Close: Jan 16, 2018
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 16th Jan 2018 OGXI stock ended at $0.400. During the day the stock fluctuated 0% from a day low at $0.400 to a day high of $0.400.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical OncoGenex Pharmaceuticals Inc. prices

Date Open High Low Close Volume
Jan 16, 2018 $0.400 $0.400 $0.400 $0.400 0
Jan 15, 2018 $0.400 $0.400 $0.400 $0.400 0
Jan 12, 2018 $0.400 $0.400 $0.400 $0.400 0
Jan 11, 2018 $0.400 $0.400 $0.400 $0.400 0
Jan 10, 2018 $0.400 $0.400 $0.400 $0.400 0
Jan 09, 2018 $0.400 $0.400 $0.400 $0.400 0
Jan 08, 2018 $0.400 $0.400 $0.400 $0.400 0
Jan 05, 2018 $0.400 $0.400 $0.400 $0.400 0
Jan 04, 2018 $0.400 $0.400 $0.400 $0.400 0
Jan 03, 2018 $0.400 $0.400 $0.400 $0.400 0
Jan 02, 2018 $0.400 $0.400 $0.400 $0.400 0
Dec 29, 2017 $0.400 $0.400 $0.400 $0.400 0
Dec 28, 2017 $0.400 $0.400 $0.400 $0.400 0
Dec 27, 2017 $0.400 $0.400 $0.400 $0.400 0
Dec 22, 2017 $0.400 $0.400 $0.400 $0.400 0
Dec 21, 2017 $0.400 $0.400 $0.400 $0.400 0
Dec 20, 2017 $0.400 $0.400 $0.400 $0.400 0
Dec 19, 2017 $0.400 $0.400 $0.400 $0.400 0
Dec 18, 2017 $0.400 $0.400 $0.400 $0.400 0
Dec 15, 2017 $0.400 $0.400 $0.400 $0.400 0
Dec 14, 2017 $0.400 $0.400 $0.400 $0.400 0
Dec 13, 2017 $0.400 $0.400 $0.400 $0.400 0
Dec 12, 2017 $0.400 $0.400 $0.400 $0.400 0
Dec 11, 2017 $0.400 $0.400 $0.400 $0.400 0
Dec 08, 2017 $0.400 $0.400 $0.400 $0.400 0
Click to get the best stock tips daily for free!

About OncoGenex Pharmaceuticals Inc.

OncoGenex Pharmaceuticals, Inc., a biopharmaceutical company, develops and commercializes therapies that address treatment resistance in cancer patients. The company’s product candidates include Custirsen that is in Phase III clinical development for the treatment in men with metastatic castrate-resistant prostate cancer, as well as in patients with non-small cell lung cancer; and Apatorsen, which is in two Phase I and seven randomized Phase II ... OGXI Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT