NASDAQ:OHGI
Delisted
One Horizon Group Stock Price (Quote)
$0.0050
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0050 | $0.0050 | Wednesday, 20th Jul 2022 OHGI stock ended at $0.0050. During the day the stock fluctuated 0% from a day low at $0.0050 to a day high of $0.0050. |
| 90 days | $0.0050 | $0.0050 | |
| 52 weeks | $0.0041 | $0.0469 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $5.40 | $5.46 | $5.22 | $5.46 | 1 900 |
| Mar 11, 2016 | $5.46 | $5.52 | $4.98 | $5.46 | 2 117 |
| Mar 10, 2016 | $5.58 | $5.58 | $5.22 | $5.34 | 3 650 |
| Mar 09, 2016 | $5.64 | $5.70 | $5.34 | $5.34 | 7 417 |
| Mar 08, 2016 | $5.70 | $5.70 | $5.40 | $5.40 | 2 583 |
| Mar 07, 2016 | $5.76 | $5.76 | $5.46 | $5.70 | 3 050 |
| Mar 04, 2016 | $5.58 | $5.70 | $5.52 | $5.64 | 2 500 |
| Mar 03, 2016 | $6.30 | $6.30 | $5.58 | $5.70 | 5 117 |
| Mar 02, 2016 | $5.82 | $6.30 | $5.34 | $6.06 | 18 650 |
| Mar 01, 2016 | $5.22 | $5.40 | $5.04 | $5.34 | 8 383 |
| Feb 29, 2016 | $5.10 | $5.22 | $5.04 | $5.22 | 1 500 |
| Feb 26, 2016 | $5.04 | $5.22 | $4.92 | $5.22 | 8 600 |
| Feb 25, 2016 | $5.10 | $5.10 | $4.98 | $5.04 | 550 |
| Feb 24, 2016 | $4.98 | $5.10 | $4.92 | $5.10 | 11 717 |
| Feb 23, 2016 | $5.10 | $5.10 | $4.98 | $5.10 | 1 083 |
| Feb 22, 2016 | $5.10 | $5.16 | $5.10 | $5.10 | 5 783 |
| Feb 19, 2016 | $5.04 | $5.28 | $5.04 | $5.04 | 2 850 |
| Feb 18, 2016 | $5.10 | $5.10 | $4.92 | $5.04 | 2 533 |
| Feb 17, 2016 | $5.16 | $5.34 | $4.92 | $5.10 | 4 550 |
| Feb 16, 2016 | $5.34 | $5.34 | $4.92 | $5.10 | 4 950 |
| Feb 12, 2016 | $5.10 | $5.28 | $4.86 | $5.28 | 2 383 |
| Feb 11, 2016 | $5.16 | $5.40 | $4.86 | $4.98 | 8 333 |
| Feb 10, 2016 | $5.82 | $5.82 | $5.16 | $5.16 | 5 450 |
| Feb 09, 2016 | $5.70 | $5.70 | $5.22 | $5.34 | 8 617 |
| Feb 08, 2016 | $5.34 | $5.52 | $5.34 | $5.34 | 6 983 |
