NASDAQ:OHGI
Delisted
One Horizon Group Stock Price (Quote)
$0.0050
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0050 | $0.0050 | Wednesday, 20th Jul 2022 OHGI stock ended at $0.0050. During the day the stock fluctuated 0% from a day low at $0.0050 to a day high of $0.0050. |
| 90 days | $0.0050 | $0.0050 | |
| 52 weeks | $0.0041 | $0.0469 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $5.52 | $5.64 | $5.46 | $5.64 | 6 283 |
| Feb 04, 2016 | $5.58 | $5.58 | $5.46 | $5.46 | 3 067 |
| Feb 03, 2016 | $5.52 | $5.52 | $5.16 | $5.46 | 9 117 |
| Feb 02, 2016 | $5.76 | $5.76 | $5.46 | $5.46 | 5 533 |
| Feb 01, 2016 | $5.70 | $5.76 | $5.46 | $5.76 | 5 700 |
| Jan 29, 2016 | $5.46 | $5.70 | $5.10 | $5.46 | 11 583 |
| Jan 28, 2016 | $6.00 | $6.00 | $5.28 | $5.46 | 24 900 |
| Jan 27, 2016 | $5.16 | $5.40 | $4.98 | $5.16 | 5 483 |
| Jan 26, 2016 | $5.16 | $5.40 | $5.16 | $5.28 | 3 983 |
| Jan 25, 2016 | $5.16 | $5.46 | $5.16 | $5.22 | 4 533 |
| Jan 22, 2016 | $5.10 | $5.34 | $5.10 | $5.16 | 6 383 |
| Jan 21, 2016 | $4.74 | $5.58 | $4.74 | $5.10 | 8 050 |
| Jan 20, 2016 | $5.40 | $5.40 | $4.86 | $5.04 | 15 550 |
| Jan 19, 2016 | $5.76 | $6.00 | $5.52 | $5.52 | 15 050 |
| Jan 15, 2016 | $6.12 | $6.12 | $5.76 | $5.76 | 35 650 |
| Jan 14, 2016 | $6.36 | $6.54 | $6.06 | $6.18 | 15 517 |
| Jan 13, 2016 | $6.30 | $6.42 | $6.12 | $6.12 | 11 983 |
| Jan 12, 2016 | $6.72 | $6.90 | $6.00 | $6.00 | 49 200 |
| Jan 11, 2016 | $6.18 | $6.36 | $6.00 | $6.06 | 8 317 |
| Jan 08, 2016 | $6.18 | $6.48 | $6.00 | $6.18 | 24 050 |
| Jan 07, 2016 | $6.30 | $6.36 | $6.00 | $6.18 | 66 883 |
| Jan 06, 2016 | $6.36 | $6.60 | $6.30 | $6.54 | 27 167 |
| Jan 05, 2016 | $7.02 | $7.02 | $6.30 | $6.66 | 48 433 |
