KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:OHGI
Delisted

One Horizon Group Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.0050
+0 (+0%)
At Close: Jul 20, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0050 $0.0050 Wednesday, 20th Jul 2022 OHGI stock ended at $0.0050. During the day the stock fluctuated 0% from a day low at $0.0050 to a day high of $0.0050.
90 days $0.0050 $0.0050
52 weeks $0.0041 $0.0469

Historical One Horizon Group prices

Date Open High Low Close Volume
Jul 20, 2022 $0.0050 $0.0050 $0.0050 $0.0050 0
Jul 19, 2022 $0.0050 $0.0050 $0.0050 $0.0050 0
Jul 18, 2022 $0.0050 $0.0050 $0.0050 $0.0050 0
Jul 15, 2022 $0.0050 $0.0050 $0.0050 $0.0050 0
Jul 14, 2022 $0.0050 $0.0050 $0.0050 $0.0050 0
Jul 13, 2022 $0.0050 $0.0050 $0.0050 $0.0050 0
Jul 12, 2022 $0.0050 $0.0050 $0.0050 $0.0050 0
Jul 11, 2022 $0.0050 $0.0050 $0.0050 $0.0050 0
Jul 08, 2022 $0.0050 $0.0050 $0.0050 $0.0050 0
Jul 07, 2022 $0.0050 $0.0050 $0.0050 $0.0050 0
Jul 06, 2022 $0.0050 $0.0050 $0.0050 $0.0050 0
Jul 05, 2022 $0.0050 $0.0050 $0.0050 $0.0050 0
Jul 01, 2022 $0.0050 $0.0050 $0.0050 $0.0050 0
Jun 30, 2022 $0.0050 $0.0050 $0.0050 $0.0050 0
Jun 29, 2022 $0.0050 $0.0050 $0.0050 $0.0050 0
Jun 28, 2022 $0.0050 $0.0050 $0.0050 $0.0050 0
Jun 27, 2022 $0.0050 $0.0050 $0.0050 $0.0050 0
Jun 24, 2022 $0.0050 $0.0050 $0.0050 $0.0050 0
Jun 23, 2022 $0.0050 $0.0050 $0.0050 $0.0050 0
Jun 22, 2022 $0.0050 $0.0050 $0.0050 $0.0050 0
Jun 21, 2022 $0.0050 $0.0050 $0.0050 $0.0050 0
Jun 17, 2022 $0.0050 $0.0050 $0.0050 $0.0050 0
Jun 16, 2022 $0.0050 $0.0050 $0.0050 $0.0050 0
Jun 15, 2022 $0.0050 $0.0050 $0.0050 $0.0050 0
Jun 14, 2022 $0.0050 $0.0050 $0.0050 $0.0050 0
Click to get the best stock tips daily for free!

About One Horizon Group

One Horizon Group One Horizon Group, Inc., through its subsidiaries, develops, and licenses software solutions to telecommunications operators in China, Asia, Europe, the Russian Federation, and the United States. The company develops Horizon Platform, a bandwidth-efficient voice over Internet protocol platform for smartphones and tablets; and Horizon Call, a mobile application, which enables bandwidth-efficient VoIP calls over a smartphone using a 2G/EDGE, 3G, 4G... OHGI Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT