NASDAQ:OHGI
Delisted
One Horizon Group Stock Price (Quote)
$0.0050
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0050 | $0.0050 | Wednesday, 20th Jul 2022 OHGI stock ended at $0.0050. During the day the stock fluctuated 0% from a day low at $0.0050 to a day high of $0.0050. |
| 90 days | $0.0050 | $0.0050 | |
| 52 weeks | $0.0041 | $0.0469 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2022 | $0.0045 | $0.0054 | $0.0041 | $0.0050 | 1 435 406 |
| Feb 23, 2022 | $0.0050 | $0.0054 | $0.0045 | $0.0050 | 2 394 400 |
| Feb 22, 2022 | $0.0055 | $0.0057 | $0.0050 | $0.0050 | 2 014 400 |
| Feb 18, 2022 | $0.0056 | $0.0056 | $0.0050 | $0.0052 | 647 412 |
| Feb 17, 2022 | $0.0049 | $0.0056 | $0.0045 | $0.0056 | 1 299 749 |
| Feb 16, 2022 | $0.0048 | $0.0054 | $0.0047 | $0.0049 | 2 017 887 |
| Feb 15, 2022 | $0.0054 | $0.0054 | $0.0046 | $0.0047 | 1 678 913 |
| Feb 14, 2022 | $0.0047 | $0.0052 | $0.0045 | $0.0050 | 1 900 309 |
| Feb 11, 2022 | $0.0046 | $0.0048 | $0.0042 | $0.0047 | 2 987 624 |
| Feb 10, 2022 | $0.0054 | $0.0054 | $0.0045 | $0.0048 | 3 375 272 |
| Feb 09, 2022 | $0.0057 | $0.0057 | $0.0051 | $0.0054 | 1 913 882 |
| Feb 08, 2022 | $0.0057 | $0.0060 | $0.0052 | $0.0054 | 1 411 985 |
| Feb 07, 2022 | $0.0062 | $0.0062 | $0.0054 | $0.0055 | 1 289 400 |
| Feb 04, 2022 | $0.0058 | $0.0060 | $0.0052 | $0.0058 | 2 797 605 |
| Feb 03, 2022 | $0.0054 | $0.0061 | $0.0050 | $0.0058 | 1 614 104 |
| Feb 02, 2022 | $0.0070 | $0.0070 | $0.0052 | $0.0055 | 3 632 804 |
| Feb 01, 2022 | $0.0065 | $0.0065 | $0.0054 | $0.0058 | 1 622 566 |
| Jan 31, 2022 | $0.0060 | $0.0065 | $0.0053 | $0.0065 | 2 041 543 |
| Jan 28, 2022 | $0.0065 | $0.0065 | $0.0054 | $0.0057 | 7 079 073 |
| Jan 27, 2022 | $0.0081 | $0.0083 | $0.0062 | $0.0065 | 26 881 319 |
| Jan 26, 2022 | $0.0090 | $0.0091 | $0.0076 | $0.0085 | 4 452 394 |
| Jan 25, 2022 | $0.0099 | $0.0099 | $0.0085 | $0.0095 | 589 865 |
| Jan 24, 2022 | $0.0101 | $0.0101 | $0.0088 | $0.0092 | 1 391 447 |
| Jan 21, 2022 | $0.0120 | $0.0120 | $0.0092 | $0.0097 | 1 751 255 |
| Jan 20, 2022 | $0.0100 | $0.0130 | $0.0087 | $0.0130 | 6 742 291 |
