NASDAQ:OHGI
Delisted
One Horizon Group Stock Price (Quote)
$0.0050
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0050 | $0.0050 | Wednesday, 20th Jul 2022 OHGI stock ended at $0.0050. During the day the stock fluctuated 0% from a day low at $0.0050 to a day high of $0.0050. |
| 90 days | $0.0050 | $0.0050 | |
| 52 weeks | $0.0041 | $0.0469 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2021 | $0.0210 | $0.0210 | $0.0187 | $0.0208 | 1 433 711 |
| Nov 04, 2021 | $0.0206 | $0.0206 | $0.0191 | $0.0191 | 1 390 792 |
| Nov 03, 2021 | $0.0202 | $0.0218 | $0.0197 | $0.0204 | 477 263 |
| Nov 02, 2021 | $0.0206 | $0.0208 | $0.0200 | $0.0201 | 450 361 |
| Nov 01, 2021 | $0.0210 | $0.0210 | $0.0194 | $0.0201 | 450 361 |
| Oct 29, 2021 | $0.0206 | $0.0207 | $0.0187 | $0.0207 | 1 440 051 |
| Oct 28, 2021 | $0.0207 | $0.0210 | $0.0200 | $0.0206 | 982 187 |
| Oct 27, 2021 | $0.0210 | $0.0211 | $0.0200 | $0.0208 | 982 259 |
| Oct 26, 2021 | $0.0232 | $0.0249 | $0.0202 | $0.0210 | 1 737 401 |
| Oct 25, 2021 | $0.0220 | $0.0269 | $0.0210 | $0.0238 | 2 709 969 |
| Oct 22, 2021 | $0.0200 | $0.0223 | $0.0197 | $0.0223 | 2 246 153 |
| Oct 21, 2021 | $0.0210 | $0.0223 | $0.0198 | $0.0201 | 2 648 512 |
| Oct 20, 2021 | $0.0218 | $0.0218 | $0.0198 | $0.0198 | 1 792 110 |
| Oct 19, 2021 | $0.0219 | $0.0225 | $0.0190 | $0.0210 | 3 170 041 |
| Oct 18, 2021 | $0.0215 | $0.0240 | $0.0200 | $0.0204 | 5 237 925 |
| Oct 15, 2021 | $0.0240 | $0.0248 | $0.0203 | $0.0207 | 4 079 530 |
| Oct 14, 2021 | $0.0274 | $0.0295 | $0.0230 | $0.0244 | 8 626 896 |
| Oct 13, 2021 | $0.0284 | $0.0323 | $0.0265 | $0.0280 | 10 065 840 |
| Oct 12, 2021 | $0.0349 | $0.0469 | $0.0272 | $0.0279 | 37 179 308 |
| Oct 11, 2021 | $0.0239 | $0.0353 | $0.0230 | $0.0344 | 10 571 076 |
| Oct 08, 2021 | $0.0230 | $0.0275 | $0.0222 | $0.0250 | 6 246 742 |
| Oct 07, 2021 | $0.0183 | $0.0239 | $0.0175 | $0.0232 | 8 248 083 |
| Oct 06, 2021 | $0.0192 | $0.0214 | $0.0170 | $0.0179 | 2 907 623 |
| Oct 05, 2021 | $0.0245 | $0.0254 | $0.0180 | $0.0200 | 4 352 901 |
| Oct 04, 2021 | $0.0249 | $0.0287 | $0.0223 | $0.0245 | 4 457 850 |
