NASDAQ:OHGI
Delisted
One Horizon Group Stock Price (Quote)
$0.0050
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0050 | $0.0050 | Wednesday, 20th Jul 2022 OHGI stock ended at $0.0050. During the day the stock fluctuated 0% from a day low at $0.0050 to a day high of $0.0050. |
| 90 days | $0.0050 | $0.0050 | |
| 52 weeks | $0.0041 | $0.0469 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2021 | $0.0150 | $0.0159 | $0.0141 | $0.0150 | 349 020 |
| Aug 25, 2021 | $0.0152 | $0.0159 | $0.0145 | $0.0159 | 742 420 |
| Aug 24, 2021 | $0.0120 | $0.0155 | $0.0120 | $0.0152 | 1 497 408 |
| Aug 23, 2021 | $0.0140 | $0.0152 | $0.0120 | $0.0152 | 810 286 |
| Aug 20, 2021 | $0.0141 | $0.0141 | $0.0140 | $0.0140 | 65 304 |
| Aug 19, 2021 | $0.0140 | $0.0141 | $0.0140 | $0.0140 | 65 304 |
| Aug 18, 2021 | $0.0156 | $0.0156 | $0.0138 | $0.0142 | 158 097 |
| Aug 17, 2021 | $0.0145 | $0.0155 | $0.0141 | $0.0144 | 781 414 |
| Aug 16, 2021 | $0.0162 | $0.0162 | $0.0140 | $0.0162 | 263 035 |
| Aug 13, 2021 | $0.0179 | $0.0179 | $0.0154 | $0.0162 | 263 035 |
| Aug 12, 2021 | $0.0180 | $0.0180 | $0.0143 | $0.0170 | 535 405 |
| Aug 11, 2021 | $0.0161 | $0.0165 | $0.0131 | $0.0151 | 346 050 |
| Aug 10, 2021 | $0.0149 | $0.0162 | $0.0146 | $0.0158 | 875 625 |
| Aug 09, 2021 | $0.0147 | $0.0160 | $0.0147 | $0.0152 | 95 990 |
| Aug 06, 2021 | $0.0144 | $0.0147 | $0.0141 | $0.0141 | 252 514 |
| Aug 05, 2021 | $0.0150 | $0.0150 | $0.0141 | $0.0141 | 655 403 |
| Aug 04, 2021 | $0.0160 | $0.0190 | $0.0146 | $0.0149 | 1 248 972 |
| Aug 03, 2021 | $0.0161 | $0.0161 | $0.0146 | $0.0146 | 79 410 |
| Aug 02, 2021 | $0.0145 | $0.0176 | $0.0130 | $0.0146 | 585 656 |
| Jul 30, 2021 | $0.0147 | $0.0147 | $0.0132 | $0.0147 | 1 460 908 |
| Jul 29, 2021 | $0.0145 | $0.0155 | $0.0135 | $0.0147 | 1 460 908 |
| Jul 28, 2021 | $0.0140 | $0.0160 | $0.0135 | $0.0147 | 2 216 870 |
| Jul 27, 2021 | $0.0165 | $0.0190 | $0.0140 | $0.0145 | 3 686 549 |
| Jul 26, 2021 | $0.0135 | $0.0180 | $0.0112 | $0.0164 | 10 739 621 |
| Jul 23, 2021 | $0.0123 | $0.0168 | $0.0115 | $0.0136 | 8 520 207 |
