NASDAQ:OHGI
Delisted
One Horizon Group Stock Price (Quote)
$0.0050
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0050 | $0.0050 | Wednesday, 20th Jul 2022 OHGI stock ended at $0.0050. During the day the stock fluctuated 0% from a day low at $0.0050 to a day high of $0.0050. |
| 90 days | $0.0050 | $0.0050 | |
| 52 weeks | $0.0041 | $0.0469 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2021 | $0.0230 | $0.0257 | $0.0221 | $0.0245 | 2 808 539 |
| Dec 10, 2021 | $0.0268 | $0.0288 | $0.0223 | $0.0226 | 1 636 126 |
| Dec 09, 2021 | $0.0250 | $0.0290 | $0.0235 | $0.0260 | 6 543 575 |
| Dec 08, 2021 | $0.0230 | $0.0250 | $0.0212 | $0.0250 | 5 598 069 |
| Dec 07, 2021 | $0.0262 | $0.0282 | $0.0210 | $0.0231 | 12 485 365 |
| Dec 06, 2021 | $0.0330 | $0.0330 | $0.0238 | $0.0274 | 7 314 411 |
| Dec 03, 2021 | $0.0421 | $0.0422 | $0.0262 | $0.0300 | 36 248 123 |
| Dec 02, 2021 | $0.0203 | $0.0444 | $0.0203 | $0.0220 | 5 599 916 |
| Dec 01, 2021 | $0.0187 | $0.0239 | $0.0184 | $0.0220 | 5 599 916 |
| Nov 30, 2021 | $0.0182 | $0.0200 | $0.0180 | $0.0195 | 1 771 645 |
| Nov 29, 2021 | $0.0200 | $0.0200 | $0.0182 | $0.0183 | 581 134 |
| Nov 26, 2021 | $0.0181 | $0.0200 | $0.0181 | $0.0190 | 872 154 |
| Nov 24, 2021 | $0.0185 | $0.0200 | $0.0181 | $0.0200 | 1 836 014 |
| Nov 23, 2021 | $0.0200 | $0.0210 | $0.0180 | $0.0180 | 2 933 701 |
| Nov 22, 2021 | $0.0210 | $0.0210 | $0.0191 | $0.0200 | 883 461 |
| Nov 19, 2021 | $0.0242 | $0.0250 | $0.0165 | $0.0207 | 3 277 226 |
| Nov 18, 2021 | $0.0239 | $0.0270 | $0.0211 | $0.0242 | 3 897 736 |
| Nov 17, 2021 | $0.0220 | $0.0255 | $0.0207 | $0.0239 | 1 380 762 |
| Nov 16, 2021 | $0.0206 | $0.0269 | $0.0205 | $0.0235 | 3 129 077 |
| Nov 15, 2021 | $0.0210 | $0.0219 | $0.0172 | $0.0210 | 2 277 439 |
| Nov 12, 2021 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 3 128 530 |
| Nov 11, 2021 | $0.0190 | $0.0190 | $0.0162 | $0.0184 | 736 639 |
| Nov 10, 2021 | $0.0160 | $0.0200 | $0.0152 | $0.0183 | 2 860 179 |
| Nov 09, 2021 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 5 074 872 |
| Nov 08, 2021 | $0.0208 | $0.0208 | $0.0180 | $0.0185 | 1 942 351 |
