NASDAQ:OHGI
Delisted
One Horizon Group Stock Price (Quote)
$0.0050
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0050 | $0.0050 | Wednesday, 20th Jul 2022 OHGI stock ended at $0.0050. During the day the stock fluctuated 0% from a day low at $0.0050 to a day high of $0.0050. |
| 90 days | $0.0050 | $0.0050 | |
| 52 weeks | $0.0041 | $0.0469 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2022 | $0.0110 | $0.0110 | $0.0090 | $0.0099 | 3 228 288 |
| Jan 18, 2022 | $0.0104 | $0.0114 | $0.0102 | $0.0110 | 681 755 |
| Jan 14, 2022 | $0.0101 | $0.0110 | $0.0096 | $0.0105 | 1 317 756 |
| Jan 13, 2022 | $0.0110 | $0.0110 | $0.0091 | $0.0098 | 2 545 507 |
| Jan 12, 2022 | $0.0117 | $0.0117 | $0.0101 | $0.0106 | 621 950 |
| Jan 11, 2022 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 2 185 699 |
| Jan 10, 2022 | $0.0138 | $0.0138 | $0.0113 | $0.0113 | 1 452 486 |
| Jan 07, 2022 | $0.0131 | $0.0140 | $0.0125 | $0.0130 | 1 496 912 |
| Jan 06, 2022 | $0.0144 | $0.0144 | $0.0121 | $0.0140 | 1 020 122 |
| Jan 05, 2022 | $0.0181 | $0.0189 | $0.0126 | $0.0144 | 10 657 433 |
| Jan 04, 2022 | $0.0095 | $0.0155 | $0.0094 | $0.0145 | 12 039 763 |
| Jan 03, 2022 | $0.0112 | $0.0112 | $0.0092 | $0.0099 | 2 109 716 |
| Dec 31, 2021 | $0.0096 | $0.0100 | $0.0096 | $0.0099 | 2 109 716 |
| Dec 30, 2021 | $0.0103 | $0.0114 | $0.0092 | $0.0094 | 3 823 510 |
| Dec 29, 2021 | $0.0096 | $0.0102 | $0.0091 | $0.0100 | 3 637 653 |
| Dec 28, 2021 | $0.0092 | $0.0112 | $0.0092 | $0.0096 | 7 201 159 |
| Dec 27, 2021 | $0.0100 | $0.0109 | $0.0076 | $0.0089 | 10 496 286 |
| Dec 23, 2021 | $0.0195 | $0.0195 | $0.0093 | $0.0096 | 38 001 604 |
| Dec 22, 2021 | $0.0220 | $0.0220 | $0.0192 | $0.0194 | 4 698 135 |
| Dec 21, 2021 | $0.0230 | $0.0244 | $0.0197 | $0.0234 | 4 875 906 |
| Dec 20, 2021 | $0.0226 | $0.0245 | $0.0222 | $0.0230 | 3 448 448 |
| Dec 17, 2021 | $0.0205 | $0.0255 | $0.0205 | $0.0250 | 7 133 421 |
| Dec 16, 2021 | $0.0232 | $0.0232 | $0.0201 | $0.0210 | 4 123 588 |
| Dec 15, 2021 | $0.0226 | $0.0250 | $0.0225 | $0.0232 | 2 342 606 |
| Dec 14, 2021 | $0.0232 | $0.0249 | $0.0225 | $0.0245 | 2 189 528 |
