AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks
NASDAQ:OHGI
Delisted

One Horizon Group Stock Price (Quote)

$0.0050
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $0.0050 $0.0050 Wednesday, 20th Jul 2022 OHGI stock ended at $0.0050. During the day the stock fluctuated 0% from a day low at $0.0050 to a day high of $0.0050.
90 days $0.0050 $0.0050
52 weeks $0.0041 $0.0469

Historical One Horizon Group prices

Date Open High Low Close Volume
Oct 01, 2021 $0.0226 $0.0290 $0.0191 $0.0276 12 444 784
Sep 30, 2021 $0.0310 $0.0320 $0.0210 $0.0223 10 081 275
Sep 29, 2021 $0.0337 $0.0340 $0.0281 $0.0285 4 611 298
Sep 28, 2021 $0.0300 $0.0366 $0.0203 $0.0340 14 962 392
Sep 27, 2021 $0.0303 $0.0374 $0.0261 $0.0282 32 502 185
Sep 24, 2021 $0.0137 $0.0330 $0.0127 $0.0140 2 216 897
Sep 23, 2021 $0.0126 $0.0140 $0.0124 $0.0140 2 216 897
Sep 22, 2021 $0.0139 $0.0139 $0.0126 $0.0131 653 269
Sep 21, 2021 $0.0130 $0.0139 $0.0130 $0.0139 688 126
Sep 20, 2021 $0.0130 $0.0139 $0.0120 $0.0133 2 392 584
Sep 17, 2021 $0.0133 $0.0135 $0.0123 $0.0134 801 801
Sep 16, 2021 $0.0139 $0.0139 $0.0127 $0.0127 1 647 795
Sep 15, 2021 $0.0135 $0.0139 $0.0128 $0.0131 773 975
Sep 14, 2021 $0.0140 $0.0169 $0.0121 $0.0144 6 622 516
Sep 13, 2021 $0.0140 $0.0149 $0.0120 $0.0140 4 356 069
Sep 10, 2021 $0.0112 $0.0140 $0.0111 $0.0140 4 356 069
Sep 09, 2021 $0.0123 $0.0123 $0.0081 $0.0115 1 525 069
Sep 08, 2021 $0.0126 $0.0126 $0.0120 $0.0125 595 012
Sep 07, 2021 $0.0125 $0.0130 $0.0121 $0.0126 612 114
Sep 03, 2021 $0.0120 $0.0130 $0.0120 $0.0128 175 749
Sep 02, 2021 $0.0131 $0.0137 $0.0125 $0.0125 335 690
Sep 01, 2021 $0.0137 $0.0137 $0.0130 $0.0130 270 822
Aug 31, 2021 $0.0131 $0.0132 $0.0130 $0.0130 461 793
Aug 30, 2021 $0.0137 $0.0144 $0.0128 $0.0130 461 793
Aug 27, 2021 $0.0141 $0.0146 $0.0122 $0.0139 1 683 755

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OHGI stock historical prices to predict future price movements?
Trend Analysis: Examine the OHGI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OHGI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About One Horizon Group

One Horizon Group One Horizon Group, Inc., through its subsidiaries, develops, and licenses software solutions to telecommunications operators in China, Asia, Europe, the Russian Federation, and the United States. The company develops Horizon Platform, a bandwidth-efficient voice over Internet protocol platform for smartphones and tablets; and Horizon Call, a mobile application, which enables bandwidth-efficient VoIP calls over a smartphone using a 2G/EDGE, 3G, 4G... OHGI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT