Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:OHGI
Delisted

One Horizon Group Stock Price (Quote)

$0.0050
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $0.0050 $0.0050 Wednesday, 20th Jul 2022 OHGI stock ended at $0.0050. During the day the stock fluctuated 0% from a day low at $0.0050 to a day high of $0.0050.
90 days $0.0050 $0.0050
52 weeks $0.0041 $0.0469

Historical One Horizon Group prices

Date Open High Low Close Volume
Oct 01, 2021 $0.0226 $0.0290 $0.0191 $0.0276 12 444 784
Sep 30, 2021 $0.0310 $0.0320 $0.0210 $0.0223 10 081 275
Sep 29, 2021 $0.0337 $0.0340 $0.0281 $0.0285 4 611 298
Sep 28, 2021 $0.0300 $0.0366 $0.0203 $0.0340 14 962 392
Sep 27, 2021 $0.0303 $0.0374 $0.0261 $0.0282 32 502 185
Sep 24, 2021 $0.0137 $0.0330 $0.0127 $0.0140 2 216 897
Sep 23, 2021 $0.0126 $0.0140 $0.0124 $0.0140 2 216 897
Sep 22, 2021 $0.0139 $0.0139 $0.0126 $0.0131 653 269
Sep 21, 2021 $0.0130 $0.0139 $0.0130 $0.0139 688 126
Sep 20, 2021 $0.0130 $0.0139 $0.0120 $0.0133 2 392 584
Sep 17, 2021 $0.0133 $0.0135 $0.0123 $0.0134 801 801
Sep 16, 2021 $0.0139 $0.0139 $0.0127 $0.0127 1 647 795
Sep 15, 2021 $0.0135 $0.0139 $0.0128 $0.0131 773 975
Sep 14, 2021 $0.0140 $0.0169 $0.0121 $0.0144 6 622 516
Sep 13, 2021 $0.0140 $0.0149 $0.0120 $0.0140 4 356 069
Sep 10, 2021 $0.0112 $0.0140 $0.0111 $0.0140 4 356 069
Sep 09, 2021 $0.0123 $0.0123 $0.0081 $0.0115 1 525 069
Sep 08, 2021 $0.0126 $0.0126 $0.0120 $0.0125 595 012
Sep 07, 2021 $0.0125 $0.0130 $0.0121 $0.0126 612 114
Sep 03, 2021 $0.0120 $0.0130 $0.0120 $0.0128 175 749
Sep 02, 2021 $0.0131 $0.0137 $0.0125 $0.0125 335 690
Sep 01, 2021 $0.0137 $0.0137 $0.0130 $0.0130 270 822
Aug 31, 2021 $0.0131 $0.0132 $0.0130 $0.0130 461 793
Aug 30, 2021 $0.0137 $0.0144 $0.0128 $0.0130 461 793
Aug 27, 2021 $0.0141 $0.0146 $0.0122 $0.0139 1 683 755
Click to get the best stock tips daily for free!