NASDAQ:OHGI
Delisted
One Horizon Group Stock Price (Quote)
$0.0050
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0050 | $0.0050 | Wednesday, 20th Jul 2022 OHGI stock ended at $0.0050. During the day the stock fluctuated 0% from a day low at $0.0050 to a day high of $0.0050. |
| 90 days | $0.0050 | $0.0050 | |
| 52 weeks | $0.0041 | $0.0469 |
| Date | Open | High | Low | Close | Volume |
| Oct 01, 2021 | $0.0226 | $0.0290 | $0.0191 | $0.0276 | 12 444 784 |
| Sep 30, 2021 | $0.0310 | $0.0320 | $0.0210 | $0.0223 | 10 081 275 |
| Sep 29, 2021 | $0.0337 | $0.0340 | $0.0281 | $0.0285 | 4 611 298 |
| Sep 28, 2021 | $0.0300 | $0.0366 | $0.0203 | $0.0340 | 14 962 392 |
| Sep 27, 2021 | $0.0303 | $0.0374 | $0.0261 | $0.0282 | 32 502 185 |
| Sep 24, 2021 | $0.0137 | $0.0330 | $0.0127 | $0.0140 | 2 216 897 |
| Sep 23, 2021 | $0.0126 | $0.0140 | $0.0124 | $0.0140 | 2 216 897 |
| Sep 22, 2021 | $0.0139 | $0.0139 | $0.0126 | $0.0131 | 653 269 |
| Sep 21, 2021 | $0.0130 | $0.0139 | $0.0130 | $0.0139 | 688 126 |
| Sep 20, 2021 | $0.0130 | $0.0139 | $0.0120 | $0.0133 | 2 392 584 |
| Sep 17, 2021 | $0.0133 | $0.0135 | $0.0123 | $0.0134 | 801 801 |
| Sep 16, 2021 | $0.0139 | $0.0139 | $0.0127 | $0.0127 | 1 647 795 |
| Sep 15, 2021 | $0.0135 | $0.0139 | $0.0128 | $0.0131 | 773 975 |
| Sep 14, 2021 | $0.0140 | $0.0169 | $0.0121 | $0.0144 | 6 622 516 |
| Sep 13, 2021 | $0.0140 | $0.0149 | $0.0120 | $0.0140 | 4 356 069 |
| Sep 10, 2021 | $0.0112 | $0.0140 | $0.0111 | $0.0140 | 4 356 069 |
| Sep 09, 2021 | $0.0123 | $0.0123 | $0.0081 | $0.0115 | 1 525 069 |
| Sep 08, 2021 | $0.0126 | $0.0126 | $0.0120 | $0.0125 | 595 012 |
| Sep 07, 2021 | $0.0125 | $0.0130 | $0.0121 | $0.0126 | 612 114 |
| Sep 03, 2021 | $0.0120 | $0.0130 | $0.0120 | $0.0128 | 175 749 |
| Sep 02, 2021 | $0.0131 | $0.0137 | $0.0125 | $0.0125 | 335 690 |
| Sep 01, 2021 | $0.0137 | $0.0137 | $0.0130 | $0.0130 | 270 822 |
| Aug 31, 2021 | $0.0131 | $0.0132 | $0.0130 | $0.0130 | 461 793 |
| Aug 30, 2021 | $0.0137 | $0.0144 | $0.0128 | $0.0130 | 461 793 |
| Aug 27, 2021 | $0.0141 | $0.0146 | $0.0122 | $0.0139 | 1 683 755 |
