Oil Country Tubular Limited Stock Price (Quote)
₹42.50
-0.85 (-1.96%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹5.34 | ₹19.02 | Monday, 6th May 2024 OILCOUNTUB.NS stock ended at ₹42.50. This is 1.96% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0% from a day low at ₹42.50 to a day high of ₹42.50. |
| 90 days | ₹17.30 | ₹19.02 | |
| 52 weeks | ₹16.32 | ₹20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | ₹42.50 | ₹42.50 | ₹42.50 | ₹42.50 | 25 969 |
| May 03, 2024 | ₹44.00 | ₹44.00 | ₹43.35 | ₹43.35 | 38 366 |
| May 02, 2024 | ₹44.20 | ₹46.00 | ₹44.20 | ₹44.20 | 25 094 |
| May 01, 2024 | ₹45.10 | ₹45.10 | ₹45.10 | ₹45.10 | 0 |
| Apr 30, 2024 | ₹45.10 | ₹46.00 | ₹45.10 | ₹45.10 | 31 526 |
| Apr 29, 2024 | ₹45.00 | ₹46.00 | ₹45.00 | ₹46.00 | 69 780 |
| Apr 26, 2024 | ₹46.05 | ₹46.05 | ₹45.90 | ₹45.90 | 8 304 |
| Apr 25, 2024 | ₹46.85 | ₹46.85 | ₹46.80 | ₹46.80 | 10 281 |
| Apr 24, 2024 | ₹45.95 | ₹45.95 | ₹45.90 | ₹45.95 | 53 434 |
| Apr 23, 2024 | ₹45.05 | ₹45.05 | ₹45.05 | ₹45.05 | 75 596 |
| Apr 22, 2024 | ₹44.20 | ₹44.20 | ₹44.20 | ₹44.20 | 7 570 |
| Apr 19, 2024 | ₹43.35 | ₹43.35 | ₹43.35 | ₹43.35 | 11 148 |
| Apr 18, 2024 | ₹42.50 | ₹42.50 | ₹42.50 | ₹42.50 | 7 058 |
| Apr 16, 2024 | ₹41.70 | ₹41.70 | ₹41.70 | ₹41.70 | 11 753 |
| Apr 15, 2024 | ₹40.70 | ₹40.90 | ₹40.70 | ₹40.90 | 35 301 |
| Apr 12, 2024 | ₹39.15 | ₹40.70 | ₹39.15 | ₹40.70 | 22 656 |
| Apr 11, 2024 | ₹39.95 | ₹39.95 | ₹39.95 | ₹39.95 | 0 |
| Apr 10, 2024 | ₹40.60 | ₹40.70 | ₹39.95 | ₹39.95 | 93 697 |
| Apr 09, 2024 | ₹39.95 | ₹39.95 | ₹39.95 | ₹39.95 | 2 672 |
| Apr 08, 2024 | ₹39.20 | ₹39.20 | ₹39.20 | ₹39.20 | 3 164 |
| Apr 05, 2024 | ₹38.45 | ₹38.45 | ₹38.45 | ₹38.45 | 44 750 |
| Apr 04, 2024 | ₹37.70 | ₹37.70 | ₹37.70 | ₹37.70 | 2 038 |
| Apr 03, 2024 | ₹37.00 | ₹37.00 | ₹37.00 | ₹37.00 | 1 894 |
| Apr 02, 2024 | ₹35.65 | ₹36.30 | ₹35.65 | ₹36.30 | 3 892 |
| Apr 01, 2024 | ₹34.25 | ₹35.60 | ₹34.25 | ₹35.60 | 28 402 |
