NYSE:OIS
Oil States International Inc Stock Price (Quote)
$3.96
-0.0600 (-1.49%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.92 | $4.77 | Friday, 14th Jun 2024 OIS stock ended at $3.96. This is 1.49% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.55% from a day low at $3.92 to a day high of $4.02. |
90 days | $3.92 | $6.53 | |
52 weeks | $3.92 | $9.02 |
Historical Oil States International Inc prices
Date | Open | High | Low | Close | Volume |
May 27, 2016 | $32.52 | $32.96 | $32.25 | $32.92 | 508 071 |
May 26, 2016 | $33.38 | $33.51 | $32.58 | $32.59 | 372 503 |
May 25, 2016 | $32.05 | $33.24 | $32.05 | $33.02 | 459 467 |
May 24, 2016 | $32.04 | $32.21 | $31.27 | $31.68 | 486 428 |
May 23, 2016 | $31.66 | $32.22 | $31.43 | $31.85 | 527 027 |
May 20, 2016 | $31.33 | $32.40 | $31.29 | $32.01 | 725 871 |
May 19, 2016 | $30.45 | $31.65 | $30.31 | $31.25 | 1 038 162 |
May 18, 2016 | $31.50 | $31.94 | $30.52 | $31.09 | 849 092 |
May 17, 2016 | $31.57 | $32.28 | $31.39 | $31.74 | 638 861 |
May 16, 2016 | $31.16 | $32.02 | $31.02 | $31.56 | 666 119 |
May 13, 2016 | $31.13 | $31.54 | $30.31 | $30.35 | 651 424 |
May 12, 2016 | $31.51 | $32.05 | $30.87 | $31.42 | 897 849 |
May 11, 2016 | $31.48 | $31.84 | $30.86 | $31.16 | 1 095 355 |
May 10, 2016 | $31.28 | $31.73 | $30.89 | $31.54 | 640 380 |
May 09, 2016 | $32.86 | $33.10 | $30.81 | $31.10 | 1 288 809 |
May 06, 2016 | $32.71 | $34.00 | $32.71 | $33.34 | 687 442 |
May 05, 2016 | $33.56 | $34.17 | $32.69 | $32.92 | 901 083 |
May 04, 2016 | $33.33 | $34.02 | $32.83 | $32.97 | 909 291 |
May 03, 2016 | $33.58 | $33.92 | $32.77 | $33.31 | 990 375 |
May 02, 2016 | $34.70 | $34.99 | $33.76 | $34.31 | 1 046 242 |
Apr 29, 2016 | $33.63 | $35.03 | $33.39 | $34.64 | 966 325 |
Apr 28, 2016 | $32.46 | $34.53 | $32.33 | $33.46 | 852 831 |
Apr 27, 2016 | $32.65 | $33.96 | $32.46 | $33.82 | 986 483 |
Apr 26, 2016 | $32.40 | $32.44 | $31.79 | $32.11 | 854 913 |
Apr 25, 2016 | $33.29 | $33.58 | $31.97 | $32.23 | 1 440 196 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OIS stock historical prices to predict future price movements?
Trend Analysis: Examine the OIS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OIS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.