NASDAQ:OLLI
Ollie Stock Price (Quote)
$87.71
+2.31 (+2.70%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $72.19 | $91.08 | Friday, 14th Jun 2024 OLLI stock ended at $87.71. This is 2.70% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 4.22% from a day low at $84.93 to a day high of $88.51. |
90 days | $68.05 | $91.08 | |
52 weeks | $57.31 | $91.08 |
Historical Ollie prices
Date | Open | High | Low | Close | Volume |
Jun 14, 2024 | $85.27 | $88.51 | $84.93 | $87.71 | 3 728 075 |
Jun 13, 2024 | $84.92 | $85.71 | $84.49 | $85.40 | 600 851 |
Jun 12, 2024 | $85.98 | $86.29 | $84.67 | $84.85 | 756 101 |
Jun 11, 2024 | $84.44 | $85.85 | $83.55 | $85.20 | 843 212 |
Jun 10, 2024 | $82.94 | $85.08 | $82.84 | $84.61 | 1 626 825 |
Jun 07, 2024 | $84.12 | $85.74 | $82.95 | $83.51 | 916 133 |
Jun 06, 2024 | $88.84 | $89.55 | $84.10 | $84.35 | 1 588 400 |
Jun 05, 2024 | $85.00 | $91.08 | $84.84 | $89.83 | 3 161 751 |
Jun 04, 2024 | $83.41 | $83.60 | $81.15 | $82.04 | 1 648 232 |
Jun 03, 2024 | $82.15 | $84.56 | $82.15 | $83.62 | 1 642 235 |
May 31, 2024 | $81.12 | $82.94 | $80.47 | $82.43 | 1 031 460 |
May 30, 2024 | $79.50 | $81.32 | $78.81 | $81.10 | 858 866 |
May 29, 2024 | $78.85 | $80.31 | $78.58 | $79.37 | 587 203 |
May 28, 2024 | $78.60 | $80.10 | $77.75 | $78.92 | 1 167 866 |
May 24, 2024 | $75.75 | $78.56 | $75.67 | $78.38 | 1 051 099 |
May 23, 2024 | $73.98 | $75.56 | $73.36 | $75.18 | 636 486 |
May 22, 2024 | $72.84 | $73.95 | $72.41 | $73.88 | 657 104 |
May 21, 2024 | $73.50 | $75.30 | $72.50 | $72.93 | 1 119 862 |
May 20, 2024 | $73.51 | $74.26 | $72.63 | $73.17 | 883 579 |
May 17, 2024 | $73.47 | $73.87 | $72.19 | $73.36 | 920 331 |
May 16, 2024 | $72.66 | $74.41 | $72.65 | $73.51 | 1 087 341 |
May 15, 2024 | $73.53 | $74.16 | $72.37 | $72.62 | 961 200 |
May 14, 2024 | $75.27 | $75.27 | $72.84 | $73.27 | 1 168 686 |
May 13, 2024 | $78.21 | $79.79 | $74.27 | $74.50 | 1 103 435 |
May 10, 2024 | $78.64 | $78.68 | $77.36 | $77.84 | 551 207 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OLLI stock historical prices to predict future price movements?
Trend Analysis: Examine the OLLI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OLLI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.