NASDAQ:OLLI
Ollie Stock Price (Quote)
$72.93
-0.240 (-0.328%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $70.17 | $80.37 | Tuesday, 21st May 2024 OLLI stock ended at $72.93. This is 0.328% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 3.86% from a day low at $72.50 to a day high of $75.30. |
90 days | $68.05 | $84.38 | |
52 weeks | $52.98 | $84.38 |
Date | Open | High | Low | Close | Volume |
Aug 03, 2023 | $71.55 | $72.18 | $71.02 | $71.39 | 481 039 |
Aug 02, 2023 | $71.68 | $72.59 | $71.03 | $71.58 | 578 131 |
Aug 01, 2023 | $72.34 | $72.94 | $71.12 | $71.98 | 564 845 |
Jul 31, 2023 | $71.61 | $72.94 | $71.37 | $72.88 | 819 765 |
Jul 28, 2023 | $73.00 | $73.46 | $71.09 | $71.68 | 777 741 |
Jul 27, 2023 | $73.23 | $73.71 | $72.23 | $72.61 | 608 873 |
Jul 26, 2023 | $71.88 | $73.31 | $71.29 | $73.19 | 866 741 |
Jul 25, 2023 | $71.95 | $72.27 | $70.84 | $71.93 | 687 031 |
Jul 24, 2023 | $72.17 | $72.57 | $71.40 | $71.98 | 677 305 |
Jul 21, 2023 | $72.21 | $72.71 | $71.58 | $72.40 | 530 316 |
Jul 20, 2023 | $72.66 | $73.03 | $71.29 | $71.58 | 707 863 |
Jul 19, 2023 | $71.93 | $73.11 | $71.62 | $72.61 | 884 844 |
Jul 18, 2023 | $71.15 | $71.96 | $70.22 | $71.22 | 832 408 |
Jul 17, 2023 | $68.72 | $71.61 | $68.42 | $70.80 | 1 067 111 |
Jul 14, 2023 | $70.11 | $70.26 | $68.34 | $69.00 | 821 976 |
Jul 13, 2023 | $69.12 | $70.43 | $68.27 | $70.18 | 966 010 |
Jul 12, 2023 | $68.48 | $69.41 | $67.71 | $69.06 | 943 201 |
Jul 11, 2023 | $66.96 | $68.14 | $66.59 | $68.09 | 1 022 746 |
Jul 10, 2023 | $64.27 | $67.21 | $64.10 | $66.95 | 1 361 003 |
Jul 07, 2023 | $63.09 | $64.98 | $62.88 | $64.26 | 1 502 486 |
Jul 06, 2023 | $62.07 | $63.27 | $61.61 | $62.74 | 1 028 978 |
Jul 05, 2023 | $60.30 | $62.60 | $60.26 | $62.52 | 1 249 942 |
Jul 03, 2023 | $58.26 | $60.43 | $57.96 | $60.37 | 869 175 |
Jun 30, 2023 | $57.78 | $58.42 | $57.31 | $57.93 | 757 847 |
Jun 29, 2023 | $58.34 | $58.37 | $57.44 | $57.75 | 823 313 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OLLI stock historical prices to predict future price movements?
Trend Analysis: Examine the OLLI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OLLI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.