NASDAQ:OLLI
Ollie Stock Price (Quote)
$74.62
+2.36 (+3.27%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.05 | $75.68 | Thursday, 2nd May 2024 OLLI stock ended at $74.62. This is 3.27% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.37% from a day low at $72.31 to a day high of $74.75. |
| 90 days | $68.05 | $84.38 | |
| 52 weeks | $52.98 | $84.38 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $73.00 | $74.75 | $72.31 | $74.62 | 707 152 |
| May 01, 2024 | $72.80 | $72.80 | $70.17 | $72.26 | 850 344 |
| Apr 30, 2024 | $71.65 | $73.55 | $71.48 | $73.14 | 1 029 661 |
| Apr 29, 2024 | $74.40 | $74.40 | $71.60 | $71.91 | 1 091 269 |
| Apr 26, 2024 | $74.32 | $75.04 | $73.51 | $74.46 | 562 367 |
| Apr 25, 2024 | $74.78 | $75.43 | $73.46 | $74.35 | 821 413 |
| Apr 24, 2024 | $75.13 | $75.56 | $74.29 | $74.71 | 650 038 |
| Apr 23, 2024 | $73.71 | $75.68 | $73.57 | $75.22 | 933 557 |
| Apr 22, 2024 | $73.57 | $74.59 | $72.54 | $73.70 | 1 012 183 |
| Apr 19, 2024 | $72.00 | $73.85 | $71.96 | $73.21 | 693 959 |
| Apr 18, 2024 | $72.07 | $72.95 | $71.62 | $72.29 | 657 658 |
| Apr 17, 2024 | $72.48 | $73.09 | $70.43 | $71.15 | 902 761 |
| Apr 16, 2024 | $72.44 | $72.62 | $71.47 | $71.89 | 973 092 |
| Apr 15, 2024 | $72.59 | $74.67 | $71.68 | $72.41 | 883 257 |
| Apr 12, 2024 | $72.64 | $73.25 | $71.46 | $71.52 | 759 031 |
| Apr 11, 2024 | $73.38 | $73.56 | $71.78 | $73.12 | 827 774 |
| Apr 10, 2024 | $71.95 | $72.97 | $71.18 | $72.82 | 999 199 |
| Apr 09, 2024 | $72.97 | $73.62 | $72.01 | $72.90 | 992 484 |
| Apr 08, 2024 | $73.10 | $75.09 | $72.96 | $72.97 | 1 308 027 |
| Apr 05, 2024 | $72.74 | $74.48 | $72.39 | $73.43 | 1 124 898 |
| Apr 04, 2024 | $68.83 | $72.43 | $68.83 | $71.16 | 1 743 273 |
| Apr 03, 2024 | $71.22 | $71.25 | $68.05 | $68.45 | 1 425 661 |
| Apr 02, 2024 | $73.28 | $73.49 | $71.10 | $71.42 | 1 240 568 |
| Apr 01, 2024 | $78.76 | $78.76 | $74.19 | $74.23 | 1 818 577 |
| Mar 28, 2024 | $78.87 | $79.66 | $78.60 | $79.57 | 588 202 |
