IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

Range Low Price High Price Comment
30 days $68.05 $80.28 Friday, 12th Apr 2024 OLLI stock ended at $71.52. This is 2.19% less than the trading day before Thursday, 11th Apr 2024. During the day the stock fluctuated 2.50% from a day low at $71.46 to a day high of $73.25.
90 days $68.05 $84.38
52 weeks $52.98 $84.38

Historical Ollie prices

Date Open High Low Close Volume
2024-04-12 $72.64 $73.25 $71.46 $71.52 759 031
2024-04-11 $73.38 $73.56 $71.78 $73.12 827 774
2024-04-10 $71.95 $72.97 $71.18 $72.82 999 199
2024-04-09 $72.97 $73.62 $72.01 $72.90 992 484
2024-04-08 $73.10 $75.09 $72.96 $72.97 1 308 027
2024-04-05 $72.74 $74.48 $72.39 $73.43 1 124 898
2024-04-04 $68.83 $72.43 $68.83 $71.16 1 743 273
2024-04-03 $71.22 $71.25 $68.05 $68.45 1 425 661
2024-04-02 $73.28 $73.49 $71.10 $71.42 1 240 568
2024-04-01 $78.76 $78.76 $74.19 $74.23 1 818 577
2024-03-28 $78.87 $79.66 $78.60 $79.57 588 202
2024-03-27 $77.53 $78.83 $76.79 $78.82 821 109
2024-03-26 $79.00 $79.75 $75.96 $76.10 1 211 738
2024-03-25 $78.14 $79.95 $77.76 $79.36 942 923
2024-03-22 $79.47 $80.12 $77.81 $78.17 1 216 856
2024-03-21 $76.83 $80.28 $76.61 $79.63 1 327 697
2024-03-20 $74.64 $78.00 $73.60 $76.29 3 072 200
2024-03-19 $75.03 $75.72 $73.95 $75.35 2 114 476
2024-03-18 $74.04 $75.07 $73.56 $75.00 1 615 680
2024-03-15 $74.60 $75.91 $73.21 $74.00 1 362 815
2024-03-14 $75.53 $76.39 $73.22 $74.65 938 337
2024-03-13 $73.09 $75.02 $73.01 $74.65 993 378
2024-03-12 $74.84 $76.28 $74.34 $74.52 554 711
2024-03-11 $74.94 $75.76 $73.96 $75.45 616 334
2024-03-08 $75.42 $75.52 $73.64 $74.55 461 352
Click to get the best stock tips daily for free!

About Ollie

Ollie Ollie's Bargain Outlet Holdings, Inc. operates as a retailer of brand name merchandise. The company offers housewares, bed and bath, food, floor coverings, health and beauty aids, books and stationery, toys, and electronics; and other products, including hardware, candy, clothing, sporting goods, pet and lawn, and garden products. It provides its products primarily under the Ollie's, Ollie's Bargain Outlet, Good Stuff Cheap, Ollie's Army, Real Br... OLLI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT