14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr216.00 kr231.00 Thursday, 16th May 2024 OLT.OL stock ended at kr223.00. This is 1.33% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.74% from a day low at kr219.00 to a day high of kr225.00.
90 days kr198.00 kr232.00
52 weeks kr160.00 kr232.00

Historical Olav Thon Eiendomsselskap ASA prices

Date Open High Low Close Volume
Dec 18, 2023 kr177.00 kr179.00 kr177.00 kr177.00 78 557
Dec 15, 2023 kr177.00 kr178.00 kr176.50 kr176.50 5 164
Dec 14, 2023 kr175.00 kr179.00 kr174.00 kr177.00 29 277
Dec 13, 2023 kr172.50 kr173.50 kr171.50 kr171.50 987
Dec 12, 2023 kr172.50 kr173.00 kr172.50 kr173.00 670
Dec 11, 2023 kr168.00 kr172.50 kr168.00 kr172.50 4 912
Dec 08, 2023 kr179.00 kr179.00 kr168.00 kr170.50 51 908
Dec 07, 2023 kr170.00 kr174.50 kr167.00 kr172.00 5 824
Dec 06, 2023 kr169.50 kr170.00 kr169.00 kr170.00 1 217
Dec 05, 2023 kr168.00 kr170.00 kr167.50 kr167.50 36 175
Dec 04, 2023 kr168.00 kr169.00 kr168.00 kr169.00 1 578
Dec 01, 2023 kr169.00 kr170.00 kr169.00 kr169.00 25 944
Nov 30, 2023 kr168.00 kr170.00 kr167.00 kr169.00 86 824
Nov 29, 2023 kr170.00 kr170.00 kr164.50 kr168.00 45 924
Nov 28, 2023 kr165.00 kr166.50 kr165.00 kr166.50 120 992
Nov 27, 2023 kr164.00 kr166.00 kr163.50 kr165.00 30 969
Nov 24, 2023 kr170.00 kr170.00 kr164.00 kr164.00 4 690
Nov 23, 2023 kr165.00 kr166.50 kr164.50 kr165.00 52 248
Nov 22, 2023 kr169.50 kr169.50 kr165.00 kr166.00 26 126
Nov 21, 2023 kr166.00 kr166.00 kr163.50 kr165.00 151 679
Nov 20, 2023 kr165.00 kr166.00 kr165.00 kr165.00 2 207
Nov 17, 2023 kr169.00 kr169.00 kr164.50 kr165.00 160 942
Nov 16, 2023 kr168.50 kr169.00 kr166.00 kr169.00 4 167
Nov 15, 2023 kr166.00 kr170.00 kr166.00 kr168.50 3 976
Nov 14, 2023 kr164.50 kr166.00 kr163.50 kr166.00 6 181

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OLT.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the OLT.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OLT.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Olav Thon Eiendomsselskap ASA

Olav Thon Eiendomsselskap ASA Olav Thon Eiendomsselskap ASA engages in the property rental business in Norway and Sweden. The company is also involved in the property development and management business. As of December 31, 2021, it had 60 shopping centers, as well as managed 16 centers for external owners. The company was founded in 1982 and is based in Oslo, Norway. Olav Thon Eiendomsselskap ASA is s a subsidiary of Olav Thon Group.... OLT.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT