14-day Premium Trial Subscription Try For FreeTry Free
kr223.00
+0 (+0%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr0.0060 kr169.56 Wednesday, 8th May 2024 OLT.OL stock ended at kr223.00. During the day the stock fluctuated 3.14% from a day low at kr223.00 to a day high of kr230.00.
90 days kr113.65 kr133.77
52 weeks kr171.20 kr133.77

Historical Olav Thon Eiendomsselskap ASA prices

Date Open High Low Close Volume
May 08, 2024 kr223.00 kr230.00 kr223.00 kr223.00 9 995
May 07, 2024 kr225.00 kr225.00 kr222.00 kr223.00 2 116
May 06, 2024 kr224.00 kr225.00 kr221.00 kr224.00 2 136
May 03, 2024 kr225.00 kr225.00 kr221.00 kr224.00 1 793
May 02, 2024 kr225.00 kr225.00 kr220.00 kr225.00 3 125
Apr 30, 2024 kr224.00 kr224.00 kr219.00 kr221.00 1 198
Apr 29, 2024 kr223.00 kr223.00 kr216.00 kr218.00 5 329
Apr 26, 2024 kr220.00 kr224.00 kr218.00 kr224.00 3 373
Apr 25, 2024 kr221.00 kr221.00 kr218.00 kr218.00 3 057
Apr 24, 2024 kr220.00 kr221.00 kr220.00 kr220.00 899
Apr 23, 2024 kr220.00 kr222.00 kr220.00 kr221.00 576
Apr 22, 2024 kr223.00 kr223.00 kr220.00 kr221.00 2 424
Apr 19, 2024 kr221.00 kr222.00 kr220.00 kr220.00 2 374
Apr 18, 2024 kr221.00 kr223.00 kr220.00 kr221.00 6 758
Apr 17, 2024 kr217.00 kr221.00 kr216.00 kr218.00 1 875
Apr 16, 2024 kr218.00 kr219.00 kr218.00 kr219.00 2 168
Apr 15, 2024 kr221.00 kr221.00 kr218.00 kr219.00 1 566
Apr 12, 2024 kr220.00 kr224.00 kr218.00 kr224.00 4 566
Apr 11, 2024 kr223.00 kr226.00 kr218.00 kr220.00 7 656
Apr 10, 2024 kr227.00 kr227.00 kr222.00 kr222.00 3 528
Apr 09, 2024 kr227.00 kr228.00 kr225.00 kr228.00 6 631
Apr 08, 2024 kr227.00 kr228.00 kr225.00 kr225.00 2 302
Apr 05, 2024 kr228.00 kr230.00 kr224.00 kr226.00 2 123
Apr 04, 2024 kr229.00 kr229.00 kr225.00 kr226.00 3 882
Apr 03, 2024 kr230.00 kr232.00 kr222.00 kr230.00 10 297
Click to get the best stock tips daily for free!

About Olav Thon Eiendomsselskap ASA

Olav Thon Eiendomsselskap ASA Olav Thon Eiendomsselskap ASA engages in the property rental business in Norway and Sweden. The company is also involved in the property development and management business. As of December 31, 2021, it had 60 shopping centers, as well as managed 16 centers for external owners. The company was founded in 1982 and is based in Oslo, Norway. Olav Thon Eiendomsselskap ASA is s a subsidiary of Olav Thon Group.... OLT.OL Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT