14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr216.00 kr231.00 Thursday, 16th May 2024 OLT.OL stock ended at kr223.00. This is 1.33% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.74% from a day low at kr219.00 to a day high of kr225.00.
90 days kr198.00 kr232.00
52 weeks kr160.00 kr232.00

Historical Olav Thon Eiendomsselskap ASA prices

Date Open High Low Close Volume
Oct 09, 2023 kr161.50 kr163.00 kr161.50 kr162.00 1 779
Oct 06, 2023 kr163.00 kr164.00 kr162.50 kr163.00 1 134
Oct 05, 2023 kr163.50 kr164.00 kr163.00 kr163.00 1 378
Oct 04, 2023 kr162.50 kr164.00 kr162.50 kr164.00 2 409
Oct 03, 2023 kr164.00 kr165.00 kr164.00 kr165.00 1 295
Oct 02, 2023 kr164.50 kr165.00 kr164.00 kr164.50 8 081
Sep 29, 2023 kr164.50 kr165.00 kr163.50 kr165.00 183 644
Sep 28, 2023 kr167.00 kr167.00 kr164.00 kr164.50 2 518
Sep 27, 2023 kr164.00 kr166.50 kr164.00 kr166.00 1 831
Sep 26, 2023 kr166.00 kr166.00 kr164.00 kr166.00 2 820
Sep 25, 2023 kr166.00 kr167.00 kr164.00 kr166.00 14 987
Sep 22, 2023 kr168.00 kr168.00 kr166.50 kr167.00 709
Sep 21, 2023 kr170.00 kr170.00 kr167.00 kr167.00 1 179
Sep 20, 2023 kr168.50 kr170.00 kr168.50 kr169.00 2 036
Sep 19, 2023 kr166.50 kr169.50 kr166.50 kr168.50 156
Sep 18, 2023 kr167.50 kr169.00 kr166.50 kr167.50 2 434
Sep 15, 2023 kr170.00 kr170.00 kr167.50 kr167.50 63 604
Sep 14, 2023 kr167.50 kr169.50 kr167.50 kr169.00 2 641
Sep 13, 2023 kr168.00 kr169.00 kr167.00 kr169.00 1 492
Sep 12, 2023 kr170.00 kr170.00 kr167.00 kr167.50 119 808
Sep 11, 2023 kr168.00 kr171.00 kr168.00 kr170.00 66
Sep 08, 2023 kr171.50 kr171.50 kr169.00 kr169.00 1 085
Sep 07, 2023 kr169.00 kr170.50 kr168.00 kr168.00 2 990
Sep 06, 2023 kr168.50 kr172.00 kr168.50 kr169.00 2 279
Sep 05, 2023 kr168.50 kr170.00 kr168.50 kr168.50 107

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OLT.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the OLT.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OLT.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Olav Thon Eiendomsselskap ASA

Olav Thon Eiendomsselskap ASA Olav Thon Eiendomsselskap ASA engages in the property rental business in Norway and Sweden. The company is also involved in the property development and management business. As of December 31, 2021, it had 60 shopping centers, as well as managed 16 centers for external owners. The company was founded in 1982 and is based in Oslo, Norway. Olav Thon Eiendomsselskap ASA is s a subsidiary of Olav Thon Group.... OLT.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT