NASDAQ:OMAB
Grupo Aeroportuario del Centro Norte Stock Price (Quote)
$86.11
-2.13 (-2.41%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $74.25 | $89.17 | Wednesday, 1st May 2024 OMAB stock ended at $86.11. This is 2.41% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.44% from a day low at $83.30 to a day high of $87.83. |
| 90 days | $66.17 | $89.17 | |
| 52 weeks | $50.24 | $100.21 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $36.27 | $37.67 | $35.95 | $37.53 | 113 000 |
| Feb 02, 2016 | $35.48 | $36.42 | $34.01 | $36.03 | 484 100 |
| Feb 01, 2016 | $36.63 | $36.83 | $35.77 | $36.04 | 66 500 |
| Jan 29, 2016 | $36.36 | $37.55 | $36.36 | $37.13 | 145 200 |
| Jan 28, 2016 | $35.68 | $36.55 | $35.48 | $36.06 | 136 100 |
| Jan 27, 2016 | $35.19 | $36.15 | $35.00 | $35.24 | 28 200 |
| Jan 26, 2016 | $34.76 | $35.27 | $34.76 | $35.19 | 34 300 |
| Jan 25, 2016 | $35.17 | $35.22 | $34.38 | $34.74 | 31 600 |
| Jan 22, 2016 | $35.00 | $35.65 | $35.00 | $35.21 | 38 000 |
| Jan 21, 2016 | $34.27 | $35.06 | $34.10 | $34.58 | 54 000 |
| Jan 20, 2016 | $34.55 | $34.78 | $33.61 | $34.39 | 59 200 |
| Jan 19, 2016 | $34.46 | $35.26 | $34.46 | $35.11 | 122 600 |
| Jan 15, 2016 | $35.12 | $35.34 | $33.84 | $34.04 | 110 600 |
| Jan 14, 2016 | $36.49 | $36.70 | $35.93 | $36.22 | 39 300 |
| Jan 13, 2016 | $36.73 | $37.06 | $35.91 | $36.49 | 97 300 |
| Jan 12, 2016 | $36.09 | $36.90 | $36.09 | $36.56 | 92 700 |
| Jan 11, 2016 | $38.19 | $38.19 | $35.35 | $35.87 | 40 400 |
| Jan 08, 2016 | $36.58 | $36.58 | $34.95 | $35.58 | 400 900 |
| Jan 07, 2016 | $36.64 | $37.69 | $36.25 | $36.26 | 46 300 |
| Jan 06, 2016 | $37.02 | $37.75 | $37.02 | $37.40 | 22 300 |
| Jan 05, 2016 | $37.76 | $38.00 | $37.47 | $37.57 | 24 700 |
