14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $68.50 $77.63 Thursday, 29th Feb 2024 OMAB stock ended at $69.58. This is 0.90% more than the trading day before Wednesday, 28th Feb 2024. During the day the stock fluctuated 1.20% from a day low at $69.12 to a day high of $69.95.
90 days $68.50 $87.07
52 weeks $50.24 $100.21

Historical Grupo Aeroportuario del Centro Norte S.A.B. de C.V. prices

Date Open High Low Close Volume
2024-02-29 $69.47 $69.95 $69.12 $69.58 71 034
2024-02-28 $70.12 $70.12 $68.50 $68.96 74 614
2024-02-27 $70.56 $71.01 $70.09 $70.52 57 231
2024-02-26 $71.90 $71.90 $70.50 $70.56 31 931
2024-02-23 $70.96 $71.36 $70.49 $71.00 28 526
2024-02-22 $73.25 $73.25 $70.31 $70.96 68 640
2024-02-21 $70.93 $71.44 $70.41 $71.06 24 070
2024-02-20 $72.78 $72.78 $71.39 $71.51 34 237
2024-02-16 $72.81 $72.88 $72.05 $72.47 28 584
2024-02-15 $73.36 $74.21 $73.04 $73.41 29 313
2024-02-14 $73.82 $74.00 $73.00 $73.46 43 088
2024-02-13 $72.83 $74.07 $72.50 $73.08 27 491
2024-02-12 $75.03 $75.48 $73.77 $73.94 23 053
2024-02-09 $76.41 $76.57 $74.44 $75.09 53 226
2024-02-08 $75.22 $76.89 $75.22 $76.78 75 682
2024-02-07 $76.85 $77.60 $75.30 $75.91 40 231
2024-02-06 $76.39 $77.63 $75.65 $77.26 77 102
2024-02-05 $75.00 $76.22 $72.21 $76.04 37 175
2024-02-02 $73.65 $75.31 $73.65 $75.22 62 482
2024-02-01 $73.84 $74.49 $73.08 $74.20 52 023
2024-01-31 $75.18 $75.24 $72.90 $73.51 46 694
2024-01-30 $74.10 $75.40 $72.53 $74.37 58 686
2024-01-29 $73.67 $74.42 $72.94 $73.99 31 036
2024-01-26 $74.98 $74.98 $71.93 $74.21 51 677
2024-01-25 $71.92 $73.47 $71.04 $72.69 59 451
Click to get the best stock tips daily for free!

About Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

Grupo Aeroportuario del Centro Norte S.A.B. de C.V. Grupo Aeroportuario del Centro Norte, S.A.B. de C.V., together with its subsidiaries, holds concessions to develop, operate, and maintain airports in Mexico. The company operates 13 international airports in Monterrey, Acapulco, Mazatlán, Zihuatanejo, Ciudad Juárez, Reynosa, Chihuahua, Culiacán, Durango, San Luis Potosí, Tampico, Torreón, and Zacatecas cities. It also operates the NH Collection Hotel in Terminal 2 of the Mexico City Internat... OMAB Profile

OMAB Dividend Data

5.03%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Frequency Biannually
Amount Per Share $0.480
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT