NASDAQ:OMAB
$88.29
(
2.29%
)
Tuesday, 28th Mar 2023
Grupo Aeroportuario del Centro Norte Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $76.25 | $88.46 | Tuesday, 28th Mar 2023 OMAB stock ended at $88.29. This is 2.29% more than the trading day before Monday, 27th Mar 2023. During the day the stock fluctuated 2.62% from a day low at $86.20 to a day high of $88.46. |
| 90 days | $61.58 | $88.46 | |
| 52 weeks | $46.53 | $88.46 |
Historical Grupo Aeroportuario del Centro Norte S.A.B. de C.V. prices
| Date | Open | High | Low | Close | Volume |
| 2023-03-28 | $86.20 | $88.46 | $86.20 | $88.29 | 66 502 |
| 2023-03-27 | $85.77 | $86.53 | $84.92 | $86.31 | 61 774 |
| 2023-03-24 | $84.34 | $85.43 | $83.26 | $85.07 | 86 709 |
| 2023-03-23 | $84.99 | $86.47 | $84.75 | $85.03 | 89 196 |
| 2023-03-22 | $83.09 | $85.20 | $82.77 | $84.21 | 78 243 |
| 2023-03-21 | $82.62 | $84.01 | $82.50 | $83.38 | 83 343 |
| 2023-03-20 | $82.25 | $82.94 | $81.43 | $81.91 | 35 969 |
| 2023-03-17 | $82.93 | $83.50 | $81.02 | $81.96 | 77 749 |
| 2023-03-16 | $80.54 | $83.70 | $79.76 | $83.51 | 84 674 |
| 2023-03-15 | $81.54 | $81.63 | $79.94 | $80.76 | 103 733 |
| 2023-03-14 | $80.18 | $82.63 | $80.18 | $82.33 | 60 270 |
| 2023-03-13 | $79.88 | $80.11 | $77.14 | $79.48 | 108 686 |
| 2023-03-10 | $81.21 | $81.21 | $79.51 | $79.89 | 109 916 |
| 2023-03-09 | $82.56 | $83.11 | $81.02 | $81.23 | 75 998 |
| 2023-03-08 | $81.07 | $82.19 | $80.86 | $82.05 | 41 414 |
| 2023-03-07 | $81.62 | $81.62 | $80.29 | $80.56 | 40 615 |
| 2023-03-06 | $81.00 | $81.31 | $79.74 | $81.10 | 41 245 |
| 2023-03-03 | $79.50 | $80.55 | $78.83 | $80.49 | 55 256 |
| 2023-03-02 | $78.16 | $78.50 | $76.25 | $77.73 | 58 603 |
| 2023-03-01 | $78.68 | $81.17 | $78.22 | $79.83 | 45 525 |
| 2023-02-28 | $77.17 | $78.35 | $76.93 | $77.99 | 29 702 |
| 2023-02-27 | $77.27 | $77.80 | $76.50 | $76.62 | 43 486 |
| 2023-02-24 | $75.89 | $76.69 | $75.49 | $76.54 | 25 900 |
| 2023-02-23 | $77.69 | $78.00 | $76.49 | $76.76 | 42 604 |
| 2023-02-22 | $77.44 | $77.70 | $76.06 | $76.92 | 98 343 |
| 2023-02-21 | $77.56 | $78.24 | $76.61 | $77.17 | 57 998 |
| 2023-02-17 | $76.25 | $78.86 | $76.25 | $78.50 | 49 126 |
| 2023-02-16 | $75.51 | $77.71 | $75.51 | $76.85 | 43 159 |
| 2023-02-15 | $76.16 | $76.55 | $75.28 | $76.55 | 30 227 |
| 2023-02-14 | $76.24 | $77.37 | $76.01 | $76.25 | 42 950 |
| 2023-02-13 | $73.60 | $76.27 | $73.60 | $76.24 | 39 136 |
| 2023-02-10 | $74.36 | $74.59 | $73.27 | $73.74 | 61 952 |
| 2023-02-09 | $75.76 | $76.05 | $74.62 | $74.68 | 45 354 |
| 2023-02-08 | $74.93 | $75.50 | $73.52 | $74.65 | 96 802 |
| 2023-02-07 | $73.34 | $74.62 | $73.04 | $74.45 | 25 013 |
| 2023-02-06 | $73.58 | $74.15 | $72.77 | $73.88 | 17 968 |
| 2023-02-03 | $73.42 | $73.94 | $73.13 | $73.74 | 37 488 |
| 2023-02-02 | $76.00 | $76.52 | $74.19 | $74.19 | 41 510 |
| 2023-02-01 | $73.08 | $76.35 | $73.08 | $75.79 | 84 618 |
| 2023-01-31 | $71.80 | $73.05 | $71.52 | $73.05 | 49 408 |
| 2023-01-30 | $73.81 | $73.81 | $70.32 | $72.03 | 44 719 |
| 2023-01-27 | $76.17 | $76.27 | $73.88 | $74.22 | 41 347 |
| 2023-01-26 | $75.41 | $76.09 | $74.56 | $76.09 | 56 220 |
| 2023-01-25 | $76.21 | $76.59 | $75.13 | $75.23 | 37 138 |
| 2023-01-24 | $74.41 | $76.29 | $74.41 | $76.18 | 52 779 |
| 2023-01-23 | $73.99 | $75.50 | $73.98 | $75.00 | 54 132 |
| 2023-01-20 | $72.82 | $73.88 | $72.71 | $73.48 | 46 315 |
| 2023-01-19 | $71.39 | $72.81 | $70.98 | $72.49 | 67 979 |
| 2023-01-18 | $72.11 | $73.52 | $71.46 | $71.68 | 39 900 |
| 2023-01-17 | $72.49 | $73.25 | $71.84 | $71.98 | 50 200 |
About Grupo Aeroportuario del Centro Norte S.A.B. de C.V.
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V., together with its subsidiaries, holds concessions to develop, operate, and maintain airports in Mexico. The company operates 13 international airports in Monterrey, Acapulco, Mazatlán, Zihuatanejo, Ciudad Juárez, Reynosa, Chihuahua, Culiacán, Durango, San Luis Potosí, Tampico, Torreón, and Zacatecas cities. It also operates the NH Collection Hotel in Terminal 2 of the Mexico City Internat... OMAB Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
