NASDAQ:OMAB
Grupo Aeroportuario del Centro Norte Stock Price (Quote)
$88.12
+2.86 (+3.35%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $74.25 | $88.83 | Friday, 26th Apr 2024 OMAB stock ended at $88.12. This is 3.35% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.14% from a day low at $84.49 to a day high of $88.83. |
| 90 days | $66.17 | $88.83 | |
| 52 weeks | $50.24 | $100.21 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $84.49 | $88.83 | $84.49 | $88.12 | 58 079 |
| Apr 25, 2024 | $79.58 | $86.03 | $78.19 | $85.26 | 48 751 |
| Apr 24, 2024 | $81.63 | $83.12 | $79.18 | $81.06 | 62 099 |
| Apr 23, 2024 | $77.30 | $82.10 | $77.22 | $81.63 | 57 728 |
| Apr 22, 2024 | $75.28 | $76.46 | $74.66 | $76.12 | 43 531 |
| Apr 19, 2024 | $75.05 | $75.10 | $74.25 | $75.10 | 12 721 |
| Apr 18, 2024 | $75.84 | $75.96 | $75.00 | $75.30 | 25 888 |
| Apr 17, 2024 | $77.76 | $77.76 | $75.31 | $76.12 | 59 036 |
| Apr 16, 2024 | $78.97 | $78.97 | $76.51 | $77.12 | 33 945 |
| Apr 15, 2024 | $79.66 | $79.96 | $79.05 | $79.27 | 58 486 |
| Apr 12, 2024 | $81.57 | $81.57 | $79.31 | $79.56 | 44 600 |
| Apr 11, 2024 | $83.06 | $83.06 | $80.68 | $81.46 | 62 155 |
| Apr 10, 2024 | $82.02 | $84.09 | $81.90 | $82.38 | 50 975 |
| Apr 09, 2024 | $84.28 | $85.25 | $83.25 | $83.99 | 80 183 |
| Apr 08, 2024 | $85.19 | $85.38 | $83.45 | $84.05 | 33 320 |
| Apr 05, 2024 | $83.90 | $85.97 | $83.68 | $85.25 | 64 343 |
| Apr 04, 2024 | $83.02 | $85.13 | $82.56 | $84.07 | 57 193 |
| Apr 03, 2024 | $79.55 | $82.97 | $79.55 | $82.97 | 77 538 |
| Apr 02, 2024 | $76.72 | $80.47 | $76.18 | $80.14 | 53 506 |
| Apr 01, 2024 | $78.56 | $79.09 | $76.82 | $78.10 | 77 170 |
| Mar 28, 2024 | $79.57 | $79.57 | $78.69 | $79.09 | 49 766 |
| Mar 27, 2024 | $77.07 | $79.12 | $77.07 | $79.00 | 52 048 |
| Mar 26, 2024 | $74.70 | $78.17 | $74.54 | $77.31 | 98 550 |
| Mar 25, 2024 | $73.77 | $76.52 | $73.30 | $74.81 | 99 031 |
| Mar 22, 2024 | $71.43 | $74.00 | $70.59 | $73.26 | 45 432 |
