14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:OMED
Delisted

OncoMed Pharmaceuticals Stock Price (Quote)

$0.89
+0 (+0%)
At Close: Sep 17, 2019

Range Low Price High Price Comment
30 days $0.89 $0.89 Tuesday, 17th Sep 2019 OMED stock ended at $0.89. During the day the stock fluctuated 0% from a day low at $0.89 to a day high of $0.89.
90 days $0.89 $0.89
52 weeks $0.547 $3.25

Historical OncoMed Pharmaceuticals prices

Date Open High Low Close Volume
Mar 20, 2019 $0.95 $0.95 $0.92 $0.94 241 703
Mar 19, 2019 $0.96 $0.98 $0.91 $0.95 631 103
Mar 18, 2019 $0.98 $0.99 $0.91 $0.98 609 369
Mar 15, 2019 $0.85 $1.08 $0.84 $0.99 3 363 398
Mar 14, 2019 $0.82 $0.87 $0.82 $0.84 321 358
Mar 13, 2019 $0.80 $0.85 $0.80 $0.82 176 823
Mar 12, 2019 $0.81 $0.82 $0.80 $0.81 139 349
Mar 11, 2019 $0.83 $0.88 $0.795 $0.81 123 691
Mar 08, 2019 $0.80 $0.92 $0.760 $0.81 828 033
Mar 07, 2019 $0.780 $0.83 $0.780 $0.800 136 377
Mar 06, 2019 $0.790 $0.81 $0.750 $0.770 347 091
Mar 05, 2019 $0.82 $0.83 $0.790 $0.795 176 922
Mar 04, 2019 $0.83 $0.85 $0.80 $0.82 110 939
Mar 01, 2019 $0.80 $0.85 $0.80 $0.82 226 564
Feb 28, 2019 $0.80 $0.82 $0.790 $0.80 163 331
Feb 27, 2019 $0.83 $0.85 $0.797 $0.80 223 044
Feb 26, 2019 $0.87 $0.89 $0.82 $0.83 258 785
Feb 25, 2019 $0.93 $0.94 $0.83 $0.85 445 526
Feb 22, 2019 $0.85 $0.93 $0.82 $0.89 635 278
Feb 21, 2019 $0.84 $0.89 $0.782 $0.88 1 812 616
Feb 20, 2019 $0.83 $0.85 $0.80 $0.81 666 478
Feb 19, 2019 $0.91 $0.92 $0.780 $0.85 1 171 571
Feb 15, 2019 $0.781 $0.97 $0.760 $0.89 4 219 411
Feb 14, 2019 $0.760 $0.790 $0.760 $0.770 136 672
Feb 13, 2019 $0.744 $0.798 $0.744 $0.760 194 447

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OMED stock historical prices to predict future price movements?
Trend Analysis: Examine the OMED stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OMED stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About OncoMed Pharmaceuticals

OncoMed Pharmaceuticals, Inc., a clinical development-stage biopharmaceutical company, discovers and develops novel anti-cancer stem cell (CSC) and immuno-oncology therapeutics. The company’s product candidates and preclinical programs include demcizumab (anti-DLL4, OMP-21M18), a humanized monoclonal antibody, which is in two Phase II clinical trials for non-small cell lung cancer and pancreatic cancer patients; tarextumab (anti-Notch2/3, OMP-59... OMED Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT