14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:OMED
Delisted

OncoMed Pharmaceuticals Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.89
+0 (+0%)
At Close: Sep 17, 2019
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.89 $0.89 Tuesday, 17th Sep 2019 OMED stock ended at $0.89. During the day the stock fluctuated 0% from a day low at $0.89 to a day high of $0.89.
90 days $0.89 $0.89
52 weeks $0.547 $3.25

Historical OncoMed Pharmaceuticals prices

Date Open High Low Close Volume
Sep 17, 2019 $0.89 $0.89 $0.89 $0.89 0
Sep 16, 2019 $0.89 $0.89 $0.89 $0.89 0
Sep 13, 2019 $0.89 $0.89 $0.89 $0.89 0
Sep 12, 2019 $0.89 $0.89 $0.89 $0.89 0
Sep 11, 2019 $0.89 $0.89 $0.89 $0.89 0
Sep 10, 2019 $0.89 $0.89 $0.89 $0.89 0
Sep 09, 2019 $0.89 $0.89 $0.89 $0.89 0
Sep 06, 2019 $0.89 $0.89 $0.89 $0.89 0
Sep 05, 2019 $0.89 $0.89 $0.89 $0.89 0
Sep 04, 2019 $0.89 $0.89 $0.89 $0.89 0
Sep 03, 2019 $0.89 $0.89 $0.89 $0.89 0
Aug 30, 2019 $0.89 $0.89 $0.89 $0.89 0
Aug 29, 2019 $0.89 $0.89 $0.89 $0.89 0
Aug 28, 2019 $0.89 $0.89 $0.89 $0.89 0
Aug 27, 2019 $0.89 $0.89 $0.89 $0.89 0
Aug 26, 2019 $0.89 $0.89 $0.89 $0.89 0
Aug 23, 2019 $0.89 $0.89 $0.89 $0.89 0
Aug 22, 2019 $0.89 $0.89 $0.89 $0.89 0
Aug 21, 2019 $0.89 $0.89 $0.89 $0.89 0
Aug 20, 2019 $0.89 $0.89 $0.89 $0.89 0
Aug 19, 2019 $0.89 $0.89 $0.89 $0.89 0
Aug 16, 2019 $0.89 $0.89 $0.89 $0.89 0
Aug 15, 2019 $0.89 $0.89 $0.89 $0.89 0
Aug 14, 2019 $0.89 $0.89 $0.89 $0.89 0
Aug 13, 2019 $0.89 $0.89 $0.89 $0.89 0
Click to get the best stock tips daily for free!

About OncoMed Pharmaceuticals

OncoMed Pharmaceuticals, Inc., a clinical development-stage biopharmaceutical company, discovers and develops novel anti-cancer stem cell (CSC) and immuno-oncology therapeutics. The company’s product candidates and preclinical programs include demcizumab (anti-DLL4, OMP-21M18), a humanized monoclonal antibody, which is in two Phase II clinical trials for non-small cell lung cancer and pancreatic cancer patients; tarextumab (anti-Notch2/3, OMP-59... OMED Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT