NASDAQ:OMED
Delisted
OncoMed Pharmaceuticals Stock Price (Quote)
$0.89
+0 (+0%)
At Close: Sep 17, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.89 | $0.89 | Tuesday, 17th Sep 2019 OMED stock ended at $0.89. During the day the stock fluctuated 0% from a day low at $0.89 to a day high of $0.89. |
90 days | $0.89 | $0.89 | |
52 weeks | $0.547 | $3.25 |
Date | Open | High | Low | Close | Volume |
Feb 12, 2019 | $0.730 | $0.790 | $0.725 | $0.744 | 166 139 |
Feb 11, 2019 | $0.740 | $0.759 | $0.710 | $0.730 | 136 360 |
Feb 08, 2019 | $0.770 | $0.780 | $0.745 | $0.746 | 142 576 |
Feb 07, 2019 | $0.770 | $0.83 | $0.729 | $0.770 | 282 501 |
Feb 06, 2019 | $0.766 | $0.770 | $0.740 | $0.770 | 35 869 |
Feb 05, 2019 | $0.753 | $0.770 | $0.740 | $0.760 | 181 276 |
Feb 04, 2019 | $0.760 | $0.780 | $0.740 | $0.754 | 83 271 |
Feb 01, 2019 | $0.750 | $0.775 | $0.721 | $0.760 | 203 672 |
Jan 31, 2019 | $0.751 | $0.780 | $0.751 | $0.762 | 104 688 |
Jan 30, 2019 | $0.749 | $0.761 | $0.730 | $0.750 | 84 653 |
Jan 29, 2019 | $0.760 | $0.775 | $0.734 | $0.752 | 124 914 |
Jan 28, 2019 | $0.750 | $0.781 | $0.720 | $0.760 | 61 479 |
Jan 25, 2019 | $0.730 | $0.760 | $0.710 | $0.759 | 151 576 |
Jan 24, 2019 | $0.724 | $0.750 | $0.713 | $0.725 | 49 252 |
Jan 23, 2019 | $0.760 | $0.790 | $0.711 | $0.730 | 153 084 |
Jan 22, 2019 | $0.81 | $0.81 | $0.700 | $0.750 | 495 946 |
Jan 18, 2019 | $0.785 | $0.83 | $0.771 | $0.790 | 487 849 |
Jan 17, 2019 | $0.770 | $0.795 | $0.740 | $0.752 | 225 011 |
Jan 16, 2019 | $0.770 | $0.82 | $0.740 | $0.781 | 539 007 |
Jan 15, 2019 | $0.730 | $0.795 | $0.685 | $0.760 | 662 962 |
Jan 14, 2019 | $0.695 | $0.749 | $0.650 | $0.720 | 644 525 |
Jan 11, 2019 | $0.741 | $0.741 | $0.692 | $0.708 | 302 606 |
Jan 10, 2019 | $0.752 | $0.752 | $0.709 | $0.727 | 168 945 |
Jan 09, 2019 | $0.82 | $0.82 | $0.730 | $0.768 | 297 402 |
Jan 08, 2019 | $0.80 | $0.82 | $0.770 | $0.780 | 345 114 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OMED stock historical prices to predict future price movements?
Trend Analysis: Examine the OMED stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OMED stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.