14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:OMED
Delisted

OncoMed Pharmaceuticals Stock Price (Quote)

$0.89
+0 (+0%)
At Close: Sep 17, 2019

Range Low Price High Price Comment
30 days $0.89 $0.89 Tuesday, 17th Sep 2019 OMED stock ended at $0.89. During the day the stock fluctuated 0% from a day low at $0.89 to a day high of $0.89.
90 days $0.89 $0.89
52 weeks $0.547 $3.25

Historical OncoMed Pharmaceuticals prices

Date Open High Low Close Volume
Feb 12, 2019 $0.730 $0.790 $0.725 $0.744 166 139
Feb 11, 2019 $0.740 $0.759 $0.710 $0.730 136 360
Feb 08, 2019 $0.770 $0.780 $0.745 $0.746 142 576
Feb 07, 2019 $0.770 $0.83 $0.729 $0.770 282 501
Feb 06, 2019 $0.766 $0.770 $0.740 $0.770 35 869
Feb 05, 2019 $0.753 $0.770 $0.740 $0.760 181 276
Feb 04, 2019 $0.760 $0.780 $0.740 $0.754 83 271
Feb 01, 2019 $0.750 $0.775 $0.721 $0.760 203 672
Jan 31, 2019 $0.751 $0.780 $0.751 $0.762 104 688
Jan 30, 2019 $0.749 $0.761 $0.730 $0.750 84 653
Jan 29, 2019 $0.760 $0.775 $0.734 $0.752 124 914
Jan 28, 2019 $0.750 $0.781 $0.720 $0.760 61 479
Jan 25, 2019 $0.730 $0.760 $0.710 $0.759 151 576
Jan 24, 2019 $0.724 $0.750 $0.713 $0.725 49 252
Jan 23, 2019 $0.760 $0.790 $0.711 $0.730 153 084
Jan 22, 2019 $0.81 $0.81 $0.700 $0.750 495 946
Jan 18, 2019 $0.785 $0.83 $0.771 $0.790 487 849
Jan 17, 2019 $0.770 $0.795 $0.740 $0.752 225 011
Jan 16, 2019 $0.770 $0.82 $0.740 $0.781 539 007
Jan 15, 2019 $0.730 $0.795 $0.685 $0.760 662 962
Jan 14, 2019 $0.695 $0.749 $0.650 $0.720 644 525
Jan 11, 2019 $0.741 $0.741 $0.692 $0.708 302 606
Jan 10, 2019 $0.752 $0.752 $0.709 $0.727 168 945
Jan 09, 2019 $0.82 $0.82 $0.730 $0.768 297 402
Jan 08, 2019 $0.80 $0.82 $0.770 $0.780 345 114

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OMED stock historical prices to predict future price movements?
Trend Analysis: Examine the OMED stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OMED stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About OncoMed Pharmaceuticals

OncoMed Pharmaceuticals, Inc., a clinical development-stage biopharmaceutical company, discovers and develops novel anti-cancer stem cell (CSC) and immuno-oncology therapeutics. The company’s product candidates and preclinical programs include demcizumab (anti-DLL4, OMP-21M18), a humanized monoclonal antibody, which is in two Phase II clinical trials for non-small cell lung cancer and pancreatic cancer patients; tarextumab (anti-Notch2/3, OMP-59... OMED Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT