FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.470 $0.605 Friday, 31st May 2024 OMH.AX stock ended at $0.475. This is 3.06% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.16% from a day low at $0.475 to a day high of $0.490.
90 days $0.400 $0.605
52 weeks $0.400 $0.605

Historical OM Holdings Limited prices

Date Open High Low Close Volume
Mar 19, 2024 $0.415 $0.420 $0.410 $0.410 109 924
Mar 18, 2024 $0.440 $0.440 $0.410 $0.430 162 386
Mar 15, 2024 $0.410 $0.410 $0.410 $0.410 50 000
Mar 14, 2024 $0.410 $0.410 $0.410 $0.410 109 552
Mar 13, 2024 $0.405 $0.410 $0.405 $0.410 22 369
Mar 12, 2024 $0.410 $0.410 $0.405 $0.405 11 032
Mar 11, 2024 $0.410 $0.410 $0.410 $0.410 51 096
Mar 08, 2024 $0.410 $0.420 $0.400 $0.410 78 788
Mar 07, 2024 $0.415 $0.430 $0.405 $0.405 62 381
Mar 06, 2024 $0.400 $0.415 $0.400 $0.415 209 959
Mar 05, 2024 $0.415 $0.415 $0.400 $0.400 44 542
Mar 04, 2024 $0.410 $0.415 $0.410 $0.415 24 375
Mar 01, 2024 $0.405 $0.425 $0.400 $0.425 205 371
Feb 29, 2024 $0.425 $0.425 $0.420 $0.420 179 361
Feb 28, 2024 $0.435 $0.435 $0.400 $0.430 278 083
Feb 27, 2024 $0.437 $0.440 $0.435 $0.440 159 099
Feb 26, 2024 $0.435 $0.440 $0.430 $0.435 159 051
Feb 23, 2024 $0.445 $0.445 $0.440 $0.440 89 073
Feb 22, 2024 $0.445 $0.445 $0.445 $0.445 145 000
Feb 21, 2024 $0.450 $0.450 $0.445 $0.445 195 154
Feb 20, 2024 $0.455 $0.455 $0.445 $0.445 279 100
Feb 19, 2024 $0.455 $0.455 $0.445 $0.450 153 118
Feb 16, 2024 $0.455 $0.455 $0.455 $0.455 0
Feb 15, 2024 $0.460 $0.460 $0.445 $0.455 58 110
Feb 14, 2024 $0.460 $0.460 $0.450 $0.460 122 594

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OMH.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the OMH.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OMH.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About OM Holdings Limited

OM Holdings Limited OM Holdings Limited, an investment holding company, engages in mining, smelting, trading, and marketing manganese ores and ferroalloys. The company operates through Mining, Smelting, and Marketing and Trading segments. The company owns and operates Bootu Creek manganese ore mine located in the Northern territory of Australia. It also produces manganese ferroalloys, ferrosilicon, and manganese sinter ore; and trades in manganese ore, manganese fer... OMH.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT