14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.450 $0.605 Friday, 17th May 2024 OMH.AX stock ended at $0.520. During the day the stock fluctuated 1.96% from a day low at $0.510 to a day high of $0.520.
90 days $0.400 $0.605
52 weeks $0.400 $0.660

Historical OM Holdings Limited prices

Date Open High Low Close Volume
May 17, 2024 $0.520 $0.520 $0.510 $0.520 61 107
May 16, 2024 $0.520 $0.525 $0.520 $0.520 143 696
May 15, 2024 $0.545 $0.545 $0.530 $0.540 71 211
May 14, 2024 $0.550 $0.550 $0.505 $0.535 208 136
May 13, 2024 $0.525 $0.605 $0.525 $0.560 644 703
May 10, 2024 $0.500 $0.515 $0.500 $0.515 22 105
May 09, 2024 $0.500 $0.505 $0.500 $0.505 104 594
May 08, 2024 $0.500 $0.505 $0.485 $0.505 119 289
May 07, 2024 $0.500 $0.515 $0.495 $0.500 81 471
May 06, 2024 $0.520 $0.520 $0.500 $0.515 172 700
May 03, 2024 $0.500 $0.520 $0.495 $0.520 213 619
May 02, 2024 $0.495 $0.505 $0.485 $0.500 69 077
May 01, 2024 $0.480 $0.485 $0.480 $0.480 14 625
Apr 30, 2024 $0.490 $0.495 $0.480 $0.480 204 919
Apr 29, 2024 $0.490 $0.525 $0.485 $0.485 502 208
Apr 26, 2024 $0.480 $0.495 $0.470 $0.495 464 517
Apr 24, 2024 $0.460 $0.475 $0.460 $0.465 455 433
Apr 23, 2024 $0.450 $0.465 $0.450 $0.462 69 747
Apr 22, 2024 $0.460 $0.460 $0.450 $0.450 127 787
Apr 19, 2024 $0.465 $0.465 $0.460 $0.460 72 268
Apr 18, 2024 $0.465 $0.465 $0.465 $0.465 0
Apr 17, 2024 $0.475 $0.475 $0.465 $0.465 8 911
Apr 16, 2024 $0.465 $0.465 $0.460 $0.465 21 642
Apr 15, 2024 $0.465 $0.465 $0.465 $0.465 1 912
Apr 12, 2024 $0.470 $0.480 $0.465 $0.475 79 618

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OMH.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the OMH.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OMH.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About OM Holdings Limited

OM Holdings Limited OM Holdings Limited, an investment holding company, engages in mining, smelting, trading, and marketing manganese ores and ferroalloys. The company operates through Mining, Smelting, and Marketing and Trading segments. The company owns and operates Bootu Creek manganese ore mine located in the Northern territory of Australia. It also produces manganese ferroalloys, ferrosilicon, and manganese sinter ore; and trades in manganese ore, manganese fer... OMH.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT