14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.440 $0.545 Friday, 14th Jun 2024 OMH.AX stock ended at $0.450. This is 5.26% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.22% from a day low at $0.450 to a day high of $0.460.
90 days $0.405 $0.605
52 weeks $0.400 $0.605

Historical OM Holdings Limited prices

Date Open High Low Close Volume
Nov 07, 2023 $0.455 $0.465 $0.455 $0.460 39 840
Nov 06, 2023 $0.465 $0.465 $0.455 $0.460 20 393
Nov 03, 2023 $0.465 $0.470 $0.460 $0.465 72 776
Nov 02, 2023 $0.465 $0.480 $0.465 $0.480 2 062
Nov 01, 2023 $0.440 $0.455 $0.440 $0.445 12 911
Oct 31, 2023 $0.465 $0.465 $0.465 $0.465 0
Oct 30, 2023 $0.440 $0.470 $0.440 $0.465 76 258
Oct 27, 2023 $0.440 $0.440 $0.435 $0.440 67 087
Oct 26, 2023 $0.455 $0.455 $0.440 $0.440 42 842
Oct 25, 2023 $0.455 $0.455 $0.445 $0.455 69 070
Oct 24, 2023 $0.455 $0.460 $0.450 $0.455 78 977
Oct 23, 2023 $0.475 $0.475 $0.450 $0.455 223 980
Oct 20, 2023 $0.470 $0.470 $0.470 $0.470 1 217
Oct 19, 2023 $0.470 $0.485 $0.470 $0.485 20 113
Oct 18, 2023 $0.475 $0.475 $0.475 $0.475 1 126
Oct 17, 2023 $0.475 $0.475 $0.475 $0.475 79 624
Oct 16, 2023 $0.475 $0.475 $0.470 $0.470 27 704
Oct 13, 2023 $0.465 $0.475 $0.465 $0.475 127 374
Oct 12, 2023 $0.470 $0.470 $0.460 $0.465 11 098
Oct 11, 2023 $0.467 $0.470 $0.465 $0.470 41 632
Oct 10, 2023 $0.465 $0.470 $0.465 $0.465 119 814
Oct 09, 2023 $0.465 $0.470 $0.460 $0.470 84 270
Oct 06, 2023 $0.465 $0.470 $0.460 $0.470 96 238
Oct 05, 2023 $0.475 $0.475 $0.470 $0.475 32 000
Oct 04, 2023 $0.480 $0.480 $0.470 $0.475 18 307

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OMH.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the OMH.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OMH.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About OM Holdings Limited

OM Holdings Limited OM Holdings Limited, an investment holding company, engages in mining, smelting, trading, and marketing manganese ores and ferroalloys. The company operates through Mining, Smelting, and Marketing and Trading segments. The company owns and operates Bootu Creek manganese ore mine located in the Northern territory of Australia. It also produces manganese ferroalloys, ferrosilicon, and manganese sinter ore; and trades in manganese ore, manganese fer... OMH.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT