NYSE:OMN
Delisted
OMNOVA Solutions Inc Stock Price (Quote)
$10.14
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.14 | $10.14 | Friday, 4th Sep 2020 OMN stock ended at $10.14. During the day the stock fluctuated 0% from a day low at $10.14 to a day high of $10.14. |
| 90 days | $10.14 | $10.14 | |
| 52 weeks | $7.88 | $10.15 |
| Date | Open | High | Low | Close | Volume |
| May 20, 2020 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| May 19, 2020 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| May 18, 2020 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| May 15, 2020 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| May 14, 2020 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| May 13, 2020 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| May 12, 2020 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| May 11, 2020 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| May 08, 2020 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| May 07, 2020 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| May 06, 2020 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| May 05, 2020 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| May 04, 2020 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| May 01, 2020 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| Apr 30, 2020 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| Apr 29, 2020 | $10.13 | $10.15 | $10.13 | $10.14 | 2 534 300 |
| Apr 28, 2020 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| Apr 27, 2020 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| Apr 24, 2020 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| Apr 23, 2020 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| Apr 22, 2020 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| Apr 21, 2020 | $10.13 | $10.15 | $10.13 | $10.14 | 2 534 300 |
| Apr 20, 2020 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| Apr 17, 2020 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| Apr 16, 2020 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
