NYSE:OMN
Delisted
OMNOVA Solutions Inc Stock Price (Quote)
$10.14
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.14 | $10.14 | Friday, 4th Sep 2020 OMN stock ended at $10.14. During the day the stock fluctuated 0% from a day low at $10.14 to a day high of $10.14. |
| 90 days | $10.14 | $10.14 | |
| 52 weeks | $7.88 | $10.15 |
| Date | Open | High | Low | Close | Volume |
| Apr 15, 2020 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| Apr 14, 2020 | $10.13 | $10.15 | $10.13 | $10.14 | 2 534 300 |
| Apr 13, 2020 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| Apr 09, 2020 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| Apr 08, 2020 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| Apr 07, 2020 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| Apr 06, 2020 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| Apr 03, 2020 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| Apr 02, 2020 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| Apr 01, 2020 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| Mar 31, 2020 | $10.13 | $10.15 | $10.13 | $10.14 | 2 534 322 |
| Mar 30, 2020 | $10.14 | $10.15 | $10.13 | $10.14 | 637 124 |
| Mar 27, 2020 | $10.13 | $10.14 | $10.13 | $10.14 | 655 608 |
| Mar 26, 2020 | $10.11 | $10.14 | $10.11 | $10.13 | 2 582 147 |
| Mar 25, 2020 | $9.60 | $9.86 | $9.55 | $9.83 | 1 137 761 |
| Mar 24, 2020 | $9.32 | $9.66 | $9.27 | $9.60 | 1 453 309 |
| Mar 23, 2020 | $9.00 | $9.13 | $8.93 | $9.06 | 810 089 |
| Mar 20, 2020 | $9.05 | $9.19 | $8.91 | $8.93 | 739 069 |
| Mar 19, 2020 | $8.30 | $9.27 | $8.30 | $9.01 | 614 685 |
| Mar 18, 2020 | $8.14 | $8.73 | $7.96 | $8.38 | 1 918 961 |
| Mar 17, 2020 | $9.13 | $9.13 | $7.88 | $8.25 | 1 055 678 |
| Mar 16, 2020 | $9.80 | $9.80 | $8.95 | $9.13 | 736 416 |
| Mar 13, 2020 | $9.88 | $10.05 | $9.75 | $9.91 | 906 285 |
| Mar 12, 2020 | $10.01 | $10.03 | $9.75 | $9.85 | 1 119 800 |
| Mar 11, 2020 | $10.03 | $10.06 | $10.02 | $10.05 | 465 917 |
