NASDAQ:ONCE
Delisted
Spark Therapeutics Stock Price (Quote)
$113.57
+0 (+0%)
At Close: Jan 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $113.57 | $113.57 | Friday, 24th Jan 2020 ONCE stock ended at $113.57. During the day the stock fluctuated 0% from a day low at $113.57 to a day high of $113.57. |
| 90 days | $108.00 | $113.90 | |
| 52 weeks | $40.64 | $114.20 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $32.27 | $33.91 | $32.00 | $33.82 | 233 600 |
| Mar 10, 2016 | $32.23 | $34.00 | $30.75 | $31.88 | 255 100 |
| Mar 09, 2016 | $32.99 | $33.85 | $31.11 | $31.93 | 390 700 |
| Mar 08, 2016 | $35.33 | $35.50 | $31.90 | $32.03 | 517 700 |
| Mar 07, 2016 | $34.40 | $37.59 | $33.74 | $35.69 | 431 600 |
| Mar 04, 2016 | $34.39 | $37.82 | $33.67 | $34.53 | 407 200 |
| Mar 03, 2016 | $38.01 | $38.31 | $33.87 | $34.18 | 366 300 |
| Mar 02, 2016 | $33.78 | $38.59 | $33.31 | $38.06 | 661 400 |
| Mar 01, 2016 | $32.31 | $33.92 | $31.36 | $33.87 | 229 200 |
| Feb 29, 2016 | $32.34 | $33.38 | $31.56 | $31.86 | 218 700 |
| Feb 26, 2016 | $32.32 | $33.42 | $31.15 | $32.26 | 206 300 |
| Feb 25, 2016 | $33.09 | $33.09 | $31.25 | $32.00 | 223 500 |
| Feb 24, 2016 | $31.69 | $33.37 | $29.59 | $32.79 | 320 300 |
| Feb 23, 2016 | $33.81 | $34.25 | $32.07 | $32.20 | 280 800 |
| Feb 22, 2016 | $34.74 | $35.00 | $33.56 | $33.92 | 211 600 |
| Feb 19, 2016 | $32.18 | $34.26 | $31.14 | $34.02 | 230 300 |
| Feb 18, 2016 | $33.02 | $34.01 | $31.73 | $32.24 | 316 900 |
| Feb 17, 2016 | $29.79 | $33.60 | $29.45 | $32.69 | 557 100 |
| Feb 16, 2016 | $24.71 | $30.00 | $24.71 | $29.17 | 463 500 |
| Feb 12, 2016 | $25.02 | $25.22 | $24.10 | $24.44 | 305 800 |
| Feb 11, 2016 | $24.00 | $25.00 | $23.43 | $24.71 | 252 800 |
| Feb 10, 2016 | $22.61 | $25.66 | $21.89 | $24.10 | 255 800 |
| Feb 09, 2016 | $22.10 | $23.41 | $21.20 | $22.46 | 330 000 |
| Feb 08, 2016 | $24.76 | $24.91 | $22.49 | $22.64 | 280 200 |
| Feb 05, 2016 | $28.16 | $29.47 | $25.14 | $25.14 | 276 500 |
