NASDAQ:ONCE
Delisted
Spark Therapeutics Stock Price (Quote)
$113.57
+0 (+0%)
At Close: Jan 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $113.57 | $113.57 | Friday, 24th Jan 2020 ONCE stock ended at $113.57. During the day the stock fluctuated 0% from a day low at $113.57 to a day high of $113.57. |
| 90 days | $108.00 | $113.90 | |
| 52 weeks | $40.64 | $114.20 |
| Date | Open | High | Low | Close | Volume |
| Dec 17, 2019 | $113.57 | $113.57 | $113.57 | $113.57 | 23 897 |
| Dec 16, 2019 | $113.85 | $113.90 | $113.47 | $113.57 | 2 517 195 |
| Dec 13, 2019 | $110.57 | $111.30 | $110.02 | $110.75 | 770 383 |
| Dec 12, 2019 | $110.81 | $111.24 | $110.27 | $110.55 | 681 446 |
| Dec 11, 2019 | $111.52 | $112.00 | $110.88 | $110.91 | 430 829 |
| Dec 10, 2019 | $110.91 | $112.14 | $110.91 | $111.90 | 469 833 |
| Dec 09, 2019 | $110.84 | $111.64 | $110.81 | $111.14 | 411 583 |
| Dec 06, 2019 | $109.89 | $110.74 | $109.62 | $110.65 | 322 473 |
| Dec 05, 2019 | $110.20 | $110.50 | $109.50 | $109.68 | 364 310 |
| Dec 04, 2019 | $111.03 | $111.03 | $109.25 | $109.99 | 1 219 769 |
| Dec 03, 2019 | $111.28 | $111.60 | $110.61 | $110.89 | 404 009 |
| Dec 02, 2019 | $111.23 | $111.52 | $110.81 | $111.30 | 306 520 |
| Nov 29, 2019 | $111.12 | $111.54 | $111.05 | $111.14 | 90 248 |
| Nov 27, 2019 | $111.82 | $111.82 | $111.00 | $111.16 | 323 233 |
| Nov 26, 2019 | $111.50 | $111.61 | $111.08 | $111.49 | 241 924 |
| Nov 25, 2019 | $111.57 | $111.75 | $111.30 | $111.42 | 300 753 |
| Nov 22, 2019 | $111.96 | $111.96 | $111.40 | $111.45 | 282 929 |
| Nov 21, 2019 | $112.11 | $112.19 | $111.51 | $111.55 | 389 669 |
| Nov 20, 2019 | $111.01 | $112.24 | $111.01 | $112.00 | 543 656 |
| Nov 19, 2019 | $111.18 | $112.50 | $110.82 | $111.33 | 286 777 |
| Nov 18, 2019 | $110.74 | $111.94 | $110.59 | $111.15 | 397 303 |
| Nov 15, 2019 | $110.60 | $111.03 | $110.30 | $110.81 | 283 444 |
| Nov 14, 2019 | $111.21 | $111.35 | $110.62 | $110.81 | 293 750 |
| Nov 13, 2019 | $111.38 | $111.79 | $110.75 | $111.37 | 443 424 |
| Nov 12, 2019 | $111.44 | $111.94 | $111.25 | $111.57 | 449 164 |
