NASDAQ:ONCE
Delisted
Spark Therapeutics Stock Price (Quote)
$113.57
+0 (+0%)
At Close: Jan 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $113.57 | $113.57 | Friday, 24th Jan 2020 ONCE stock ended at $113.57. During the day the stock fluctuated 0% from a day low at $113.57 to a day high of $113.57. |
| 90 days | $108.00 | $113.90 | |
| 52 weeks | $40.64 | $114.20 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2019 | $97.40 | $98.48 | $96.85 | $98.08 | 286 435 |
| Jul 25, 2019 | $97.23 | $97.93 | $96.48 | $96.85 | 299 031 |
| Jul 24, 2019 | $96.06 | $97.40 | $95.32 | $96.82 | 534 009 |
| Jul 23, 2019 | $96.85 | $96.89 | $95.76 | $96.12 | 340 743 |
| Jul 22, 2019 | $96.96 | $97.66 | $96.09 | $96.41 | 312 723 |
| Jul 19, 2019 | $97.90 | $98.99 | $96.63 | $96.85 | 287 544 |
| Jul 18, 2019 | $97.02 | $98.29 | $96.72 | $98.18 | 241 569 |
| Jul 17, 2019 | $97.60 | $97.70 | $95.96 | $97.02 | 453 253 |
| Jul 16, 2019 | $98.16 | $98.62 | $97.08 | $97.67 | 447 273 |
| Jul 15, 2019 | $98.40 | $99.60 | $97.45 | $98.00 | 378 059 |
| Jul 12, 2019 | $98.58 | $99.16 | $97.29 | $98.05 | 343 094 |
| Jul 11, 2019 | $99.56 | $100.24 | $96.32 | $98.23 | 555 075 |
| Jul 10, 2019 | $100.38 | $100.93 | $98.55 | $99.16 | 361 274 |
| Jul 09, 2019 | $101.38 | $102.03 | $100.05 | $100.25 | 443 859 |
| Jul 08, 2019 | $102.00 | $103.03 | $100.74 | $101.18 | 987 461 |
| Jul 05, 2019 | $102.54 | $103.71 | $102.54 | $103.07 | 288 997 |
| Jul 03, 2019 | $102.43 | $102.71 | $101.22 | $102.48 | 215 082 |
| Jul 02, 2019 | $102.59 | $102.94 | $101.52 | $102.08 | 335 254 |
| Jul 01, 2019 | $103.02 | $103.71 | $100.67 | $102.50 | 353 898 |
| Jun 28, 2019 | $102.43 | $102.57 | $100.95 | $102.38 | 835 165 |
| Jun 27, 2019 | $102.34 | $102.99 | $101.52 | $102.18 | 257 221 |
| Jun 26, 2019 | $101.29 | $102.36 | $100.81 | $102.31 | 260 309 |
| Jun 25, 2019 | $102.44 | $102.44 | $100.13 | $100.79 | 757 222 |
| Jun 24, 2019 | $103.27 | $104.08 | $101.25 | $101.91 | 1 490 751 |
| Jun 21, 2019 | $102.52 | $105.48 | $102.52 | $105.07 | 1 132 950 |
