NASDAQ:ONCE
Delisted
Spark Therapeutics Stock Price (Quote)
$113.57
+0 (+0%)
At Close: Jan 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $113.57 | $113.57 | Friday, 24th Jan 2020 ONCE stock ended at $113.57. During the day the stock fluctuated 0% from a day low at $113.57 to a day high of $113.57. |
| 90 days | $108.00 | $113.90 | |
| 52 weeks | $40.64 | $114.20 |
| Date | Open | High | Low | Close | Volume |
| Apr 09, 2019 | $112.70 | $112.87 | $112.62 | $112.78 | 704 346 |
| Apr 08, 2019 | $112.70 | $112.88 | $112.55 | $112.81 | 762 599 |
| Apr 05, 2019 | $112.82 | $113.00 | $112.52 | $112.57 | 1 434 993 |
| Apr 04, 2019 | $113.06 | $113.07 | $112.68 | $112.72 | 1 252 265 |
| Apr 03, 2019 | $112.84 | $113.06 | $112.63 | $112.90 | 2 131 754 |
| Apr 02, 2019 | $114.00 | $114.11 | $113.86 | $114.01 | 838 301 |
| Apr 01, 2019 | $114.07 | $114.11 | $113.67 | $114.01 | 1 726 660 |
| Mar 29, 2019 | $113.74 | $113.93 | $113.59 | $113.88 | 1 163 000 |
| Mar 28, 2019 | $113.72 | $113.74 | $113.46 | $113.74 | 1 455 300 |
| Mar 27, 2019 | $113.66 | $113.66 | $113.35 | $113.50 | 1 544 215 |
| Mar 26, 2019 | $113.54 | $113.76 | $113.33 | $113.72 | 871 835 |
| Mar 25, 2019 | $113.10 | $113.56 | $113.10 | $113.53 | 3 500 084 |
| Mar 22, 2019 | $113.30 | $113.40 | $112.97 | $113.00 | 4 039 810 |
| Mar 21, 2019 | $113.42 | $113.54 | $113.25 | $113.27 | 3 635 911 |
| Mar 20, 2019 | $113.75 | $113.76 | $113.50 | $113.50 | 1 525 225 |
| Mar 19, 2019 | $113.83 | $113.83 | $113.55 | $113.67 | 1 434 673 |
| Mar 18, 2019 | $113.74 | $114.00 | $113.68 | $113.96 | 2 232 826 |
| Mar 15, 2019 | $113.73 | $113.87 | $113.50 | $113.59 | 2 488 724 |
| Mar 14, 2019 | $113.95 | $113.95 | $113.57 | $113.69 | 1 934 272 |
| Mar 13, 2019 | $113.95 | $114.00 | $113.82 | $113.92 | 1 472 993 |
| Mar 12, 2019 | $113.89 | $114.20 | $113.78 | $113.85 | 1 291 846 |
| Mar 11, 2019 | $113.80 | $113.98 | $113.73 | $113.98 | 2 766 119 |
| Mar 08, 2019 | $113.63 | $113.83 | $113.55 | $113.79 | 3 379 028 |
| Mar 07, 2019 | $113.70 | $113.87 | $113.54 | $113.71 | 2 899 388 |
| Mar 06, 2019 | $113.88 | $113.89 | $113.31 | $113.70 | 2 243 859 |
