NASDAQ:ONCE
Delisted
Spark Therapeutics Stock Price (Quote)
$113.57
+0 (+0%)
At Close: Jan 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $113.57 | $113.57 | Friday, 24th Jan 2020 ONCE stock ended at $113.57. During the day the stock fluctuated 0% from a day low at $113.57 to a day high of $113.57. |
| 90 days | $108.00 | $113.90 | |
| 52 weeks | $40.64 | $114.20 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $28.48 | $29.23 | $27.27 | $28.51 | 423 500 |
| Feb 03, 2016 | $27.81 | $29.31 | $24.60 | $28.90 | 353 600 |
| Feb 02, 2016 | $28.67 | $28.70 | $26.10 | $27.68 | 424 800 |
| Feb 01, 2016 | $27.84 | $29.65 | $26.93 | $29.36 | 290 500 |
| Jan 29, 2016 | $25.67 | $28.45 | $25.15 | $28.17 | 366 300 |
| Jan 28, 2016 | $27.93 | $28.27 | $25.05 | $25.58 | 204 400 |
| Jan 27, 2016 | $30.15 | $30.55 | $27.30 | $27.57 | 347 600 |
| Jan 26, 2016 | $31.29 | $31.29 | $29.60 | $30.58 | 292 200 |
| Jan 25, 2016 | $30.61 | $31.60 | $29.72 | $30.54 | 281 400 |
| Jan 22, 2016 | $30.50 | $32.76 | $30.43 | $30.75 | 297 000 |
| Jan 21, 2016 | $31.03 | $32.00 | $29.81 | $30.44 | 362 800 |
| Jan 20, 2016 | $26.96 | $31.78 | $26.04 | $31.13 | 453 800 |
| Jan 19, 2016 | $30.11 | $30.38 | $26.95 | $27.47 | 193 000 |
| Jan 15, 2016 | $31.29 | $31.29 | $28.56 | $29.40 | 298 900 |
| Jan 14, 2016 | $30.67 | $33.15 | $28.29 | $32.26 | 374 800 |
| Jan 13, 2016 | $32.65 | $33.31 | $30.41 | $30.62 | 220 500 |
| Jan 12, 2016 | $30.68 | $32.98 | $30.52 | $32.48 | 368 600 |
| Jan 11, 2016 | $34.29 | $35.00 | $29.03 | $30.16 | 466 300 |
| Jan 08, 2016 | $34.80 | $36.88 | $34.29 | $34.29 | 331 900 |
| Jan 07, 2016 | $36.49 | $36.86 | $32.97 | $34.30 | 355 700 |
| Jan 06, 2016 | $39.80 | $40.00 | $36.93 | $37.18 | 379 100 |
| Jan 05, 2016 | $42.14 | $42.95 | $40.20 | $40.44 | 229 800 |
