NASDAQ:ONCE
Delisted
Spark Therapeutics Stock Price (Quote)
$113.57
+0 (+0%)
At Close: Jan 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $113.57 | $113.57 | Friday, 24th Jan 2020 ONCE stock ended at $113.57. During the day the stock fluctuated 0% from a day low at $113.57 to a day high of $113.57. |
| 90 days | $108.00 | $113.90 | |
| 52 weeks | $40.64 | $114.20 |
| Date | Open | High | Low | Close | Volume |
| May 15, 2019 | $109.05 | $109.19 | $108.45 | $108.50 | 371 319 |
| May 14, 2019 | $108.25 | $109.19 | $108.00 | $109.03 | 494 519 |
| May 13, 2019 | $109.30 | $109.83 | $108.87 | $109.51 | 237 051 |
| May 10, 2019 | $109.44 | $109.92 | $109.25 | $109.79 | 246 037 |
| May 09, 2019 | $109.10 | $110.12 | $108.88 | $109.80 | 304 973 |
| May 08, 2019 | $109.10 | $109.52 | $108.66 | $109.51 | 153 431 |
| May 07, 2019 | $108.63 | $109.44 | $108.28 | $109.38 | 312 439 |
| May 06, 2019 | $107.41 | $109.50 | $107.41 | $109.33 | 364 482 |
| May 03, 2019 | $107.09 | $108.11 | $106.50 | $108.03 | 941 761 |
| May 02, 2019 | $106.10 | $107.00 | $106.10 | $107.00 | 311 005 |
| May 01, 2019 | $107.00 | $107.85 | $105.90 | $106.05 | 822 259 |
| Apr 30, 2019 | $107.02 | $107.02 | $106.47 | $106.69 | 447 435 |
| Apr 29, 2019 | $108.11 | $108.27 | $106.96 | $107.01 | 338 626 |
| Apr 26, 2019 | $109.20 | $109.39 | $107.47 | $107.87 | 1 598 385 |
| Apr 25, 2019 | $110.61 | $111.43 | $110.49 | $111.38 | 510 053 |
| Apr 24, 2019 | $110.70 | $110.89 | $110.32 | $110.67 | 451 849 |
| Apr 23, 2019 | $110.67 | $110.86 | $110.30 | $110.60 | 582 906 |
| Apr 22, 2019 | $110.59 | $111.35 | $110.25 | $110.60 | 436 954 |
| Apr 18, 2019 | $110.70 | $110.95 | $109.86 | $110.62 | 1 237 597 |
| Apr 17, 2019 | $111.09 | $111.09 | $110.40 | $110.71 | 878 715 |
| Apr 16, 2019 | $111.48 | $111.50 | $110.81 | $110.85 | 506 536 |
| Apr 15, 2019 | $111.29 | $111.52 | $110.98 | $111.18 | 661 906 |
| Apr 12, 2019 | $111.99 | $112.16 | $111.05 | $111.12 | 949 372 |
| Apr 11, 2019 | $112.98 | $112.98 | $110.89 | $111.74 | 2 055 460 |
| Apr 10, 2019 | $112.74 | $112.88 | $112.66 | $112.88 | 859 257 |
