NASDAQ:ONCE
Delisted
Spark Therapeutics Stock Price (Quote)
$113.57
+0 (+0%)
At Close: Jan 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $113.57 | $113.57 | Friday, 24th Jan 2020 ONCE stock ended at $113.57. During the day the stock fluctuated 0% from a day low at $113.57 to a day high of $113.57. |
| 90 days | $108.00 | $113.90 | |
| 52 weeks | $40.64 | $114.20 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2019 | $99.53 | $99.99 | $96.90 | $97.41 | 801 780 |
| Aug 29, 2019 | $100.11 | $101.20 | $98.45 | $99.74 | 468 616 |
| Aug 28, 2019 | $99.20 | $99.93 | $98.61 | $99.42 | 320 105 |
| Aug 27, 2019 | $99.32 | $100.55 | $98.54 | $99.62 | 348 628 |
| Aug 26, 2019 | $101.28 | $101.62 | $98.00 | $99.25 | 252 553 |
| Aug 23, 2019 | $101.49 | $101.88 | $100.58 | $100.78 | 416 989 |
| Aug 22, 2019 | $101.50 | $101.74 | $100.52 | $101.25 | 162 514 |
| Aug 21, 2019 | $101.40 | $101.50 | $100.84 | $101.27 | 172 582 |
| Aug 20, 2019 | $100.29 | $101.47 | $100.29 | $100.85 | 147 992 |
| Aug 19, 2019 | $101.21 | $101.46 | $99.63 | $101.02 | 220 828 |
| Aug 16, 2019 | $100.91 | $101.24 | $99.25 | $100.57 | 159 100 |
| Aug 15, 2019 | $98.67 | $100.31 | $98.00 | $100.11 | 196 272 |
| Aug 14, 2019 | $97.93 | $99.25 | $96.55 | $98.82 | 358 962 |
| Aug 13, 2019 | $97.11 | $99.12 | $97.11 | $98.92 | 155 495 |
| Aug 12, 2019 | $100.40 | $100.40 | $97.08 | $97.25 | 356 565 |
| Aug 09, 2019 | $101.00 | $101.90 | $100.05 | $100.83 | 163 521 |
| Aug 08, 2019 | $101.96 | $101.99 | $100.24 | $101.78 | 156 487 |
| Aug 07, 2019 | $101.79 | $101.91 | $99.90 | $100.73 | 155 842 |
| Aug 06, 2019 | $101.65 | $102.05 | $100.30 | $101.04 | 157 660 |
| Aug 05, 2019 | $100.90 | $101.73 | $100.02 | $101.32 | 254 011 |
| Aug 02, 2019 | $102.12 | $102.42 | $100.43 | $101.53 | 383 674 |
| Aug 01, 2019 | $100.20 | $103.68 | $99.63 | $102.60 | 727 571 |
| Jul 31, 2019 | $99.49 | $100.49 | $98.57 | $100.02 | 402 533 |
| Jul 30, 2019 | $98.26 | $99.32 | $98.26 | $99.23 | 332 508 |
| Jul 29, 2019 | $98.16 | $99.12 | $97.23 | $98.67 | 400 478 |
