14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:ONCE
Delisted

Spark Therapeutics Stock Price (Quote)

$113.57
+0 (+0%)
At Close: Jan 24, 2020

Range Low Price High Price Comment
30 days $113.57 $113.57 Friday, 24th Jan 2020 ONCE stock ended at $113.57. During the day the stock fluctuated 0% from a day low at $113.57 to a day high of $113.57.
90 days $108.00 $113.90
52 weeks $40.64 $114.20

Historical Spark Therapeutics prices

Date Open High Low Close Volume
Jan 28, 2019 $42.89 $42.94 $41.26 $41.39 438 269
Jan 25, 2019 $42.50 $43.48 $41.65 $43.44 408 302
Jan 24, 2019 $42.41 $43.31 $41.32 $42.26 334 952
Jan 23, 2019 $43.58 $44.77 $41.82 $42.42 449 783
Jan 22, 2019 $44.75 $44.84 $42.62 $43.31 481 038
Jan 18, 2019 $44.00 $45.93 $43.52 $45.08 357 008
Jan 17, 2019 $43.43 $44.29 $43.26 $43.89 304 259
Jan 16, 2019 $42.90 $44.17 $42.34 $43.52 358 002
Jan 15, 2019 $41.65 $42.79 $41.12 $42.73 288 390
Jan 14, 2019 $43.11 $44.04 $41.53 $41.62 408 123
Jan 11, 2019 $42.74 $44.08 $42.00 $43.36 262 234
Jan 10, 2019 $43.51 $44.25 $42.75 $43.60 485 391
Jan 09, 2019 $45.04 $45.89 $44.00 $44.18 487 971
Jan 08, 2019 $44.58 $45.26 $42.28 $44.53 756 127
Jan 07, 2019 $41.84 $44.96 $40.54 $44.04 800 485
Jan 04, 2019 $38.61 $41.30 $38.18 $41.24 490 507
Jan 03, 2019 $39.13 $39.50 $37.77 $37.95 455 096
Jan 02, 2019 $38.33 $39.95 $38.01 $39.11 446 205
Dec 31, 2018 $38.95 $39.90 $38.27 $39.14 376 299
Dec 28, 2018 $37.12 $39.70 $36.31 $38.55 442 142
Dec 27, 2018 $37.66 $38.55 $35.23 $37.02 536 726
Dec 26, 2018 $35.07 $38.18 $34.53 $38.11 552 936
Dec 24, 2018 $36.51 $36.79 $34.59 $34.70 425 843
Dec 21, 2018 $39.10 $39.64 $36.00 $37.01 1 268 925
Dec 20, 2018 $39.82 $40.96 $39.52 $40.01 680 057

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ONCE stock historical prices to predict future price movements?
Trend Analysis: Examine the ONCE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ONCE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Spark Therapeutics

Spark Therapeutics Spark Therapeutics, Inc. focuses on the development of gene therapy products for patients suffering from debilitating genetic diseases. The company develops SPK-RPE65, which is in Phase III clinical trial for the treatment of genetic blinding conditions called inherited retinal diseases caused by non sex-linked, autosomal recessive, or mutations in the RPE65 gene; and SPK-CHM that is in Phase I/II clinical trial for the treatment of choroideremia... ONCE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT