Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$1.00
+0 (+0%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.00 $1.00 Friday, 10th May 2024 ONTX stock ended at $1.00. During the day the stock fluctuated 0% from a day low at $1.00 to a day high of $1.00.
90 days $0.650 $1.10
52 weeks $0.551 $1.33

Historical Onconova Therapeutics prices

Date Open High Low Close Volume
Jan 04, 2017 $2.25 $2.40 $2.25 $2.31 25 028
Jan 03, 2017 $2.21 $2.33 $2.20 $2.22 18 799
Dec 30, 2016 $2.35 $2.38 $2.20 $2.27 76 830
Dec 29, 2016 $2.36 $2.48 $2.29 $2.33 75 002
Dec 28, 2016 $2.48 $2.53 $2.40 $2.45 60 734
Dec 27, 2016 $2.39 $2.70 $2.31 $2.51 343 312
Dec 23, 2016 $2.35 $2.40 $2.32 $2.39 18 759
Dec 22, 2016 $2.41 $2.44 $2.29 $2.36 40 415
Dec 21, 2016 $2.28 $2.45 $2.28 $2.42 151 010
Dec 20, 2016 $2.25 $2.32 $2.17 $2.30 73 648
Dec 19, 2016 $2.37 $2.40 $2.25 $2.27 64 932
Dec 16, 2016 $2.31 $2.51 $2.27 $2.41 133 919
Dec 15, 2016 $2.31 $2.39 $2.16 $2.28 223 450
Dec 14, 2016 $2.30 $2.44 $2.20 $2.29 389 927
Dec 13, 2016 $2.35 $2.39 $2.28 $2.31 30 545
Dec 12, 2016 $2.47 $2.60 $2.35 $2.37 30 804
Dec 09, 2016 $2.72 $2.73 $2.45 $2.50 44 744
Dec 08, 2016 $2.49 $2.67 $2.46 $2.65 25 849
Dec 07, 2016 $2.59 $2.76 $2.52 $2.55 38 329
Dec 06, 2016 $2.39 $2.69 $2.39 $2.63 34 641
Dec 05, 2016 $2.50 $2.64 $2.11 $2.55 151 418
Dec 02, 2016 $2.79 $2.93 $2.62 $2.62 80 818
Dec 01, 2016 $2.93 $3.08 $2.71 $2.85 95 342
Nov 30, 2016 $2.72 $2.97 $2.72 $2.91 82 560
Nov 29, 2016 $3.14 $3.24 $2.72 $2.72 175 765
Click to get the best stock tips daily for free!

About Onconova Therapeutics

Onconova Therapeutics Onconova Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on discovering and developing novel products to treat cancer. It has two clinical-stage programs, including narazaciclib (ON 123300), a multi-targeted kinase inhibitor that is in Phase I study for solid tumors, as well as hematological malignancies as a single agent or in combination with other anti-cancer therapies; and oral rigosertib alone or in combination with P... ONTX Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT