NASDAQ:ONTX
Onconova Therapeutics Stock Price (Quote)
$1.00
+0 (+0%)
At Close: May 09, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.00 | $1.00 | Thursday, 9th May 2024 ONTX stock ended at $1.00. During the day the stock fluctuated 0% from a day low at $1.00 to a day high of $1.00. |
90 days | $0.650 | $1.10 | |
52 weeks | $0.551 | $1.33 |
Date | Open | High | Low | Close | Volume |
May 09, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
May 08, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
May 07, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
May 06, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
May 03, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
May 02, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
May 01, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
Apr 30, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
Apr 29, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
Apr 26, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
Apr 25, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
Apr 24, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
Apr 23, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
Apr 22, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
Apr 19, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
Apr 18, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
Apr 17, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
Apr 16, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
Apr 15, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
Apr 12, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
Apr 11, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
Apr 10, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
Apr 09, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
Apr 08, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
Apr 05, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |