Range Low Price High Price Comment
30 days $0.680 $1.05 Wednesday, 27th Mar 2024 ONTX stock ended at $0.97. This is 7.78% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 6.52% from a day low at $0.92 to a day high of $0.98.
90 days $0.650 $1.05
52 weeks $0.551 $1.45

Historical Onconova Therapeutics prices

Date Open High Low Close Volume
2024-03-27 $0.93 $0.98 $0.92 $0.97 161 041
2024-03-26 $0.86 $0.93 $0.85 $0.90 105 924
2024-03-25 $0.86 $0.88 $0.85 $0.88 82 351
2024-03-22 $0.88 $0.88 $0.84 $0.87 30 868
2024-03-21 $0.85 $0.86 $0.83 $0.84 54 324
2024-03-20 $0.84 $0.88 $0.83 $0.83 39 205
2024-03-19 $0.88 $0.88 $0.83 $0.83 46 457
2024-03-18 $0.83 $0.95 $0.83 $0.87 82 338
2024-03-15 $0.90 $0.91 $0.82 $0.83 109 118
2024-03-14 $0.95 $0.95 $0.87 $0.90 61 803
2024-03-13 $0.91 $0.98 $0.91 $0.93 55 215
2024-03-12 $0.95 $0.98 $0.90 $0.93 96 794
2024-03-11 $0.97 $0.98 $0.93 $0.95 108 109
2024-03-08 $0.95 $1.05 $0.92 $0.96 283 125
2024-03-07 $0.89 $0.92 $0.89 $0.92 43 767
2024-03-06 $0.91 $0.92 $0.86 $0.90 56 698
2024-03-05 $0.95 $0.95 $0.84 $0.90 112 641
2024-03-04 $0.85 $0.95 $0.82 $0.93 304 074
2024-03-01 $0.82 $0.84 $0.80 $0.83 106 731
2024-02-29 $0.82 $0.84 $0.788 $0.789 102 578
2024-02-28 $0.86 $0.86 $0.785 $0.81 99 337
2024-02-27 $0.750 $0.85 $0.750 $0.84 154 565
2024-02-26 $0.690 $0.750 $0.680 $0.750 224 388
2024-02-23 $0.677 $0.700 $0.677 $0.690 42 301
2024-02-22 $0.700 $0.709 $0.674 $0.676 37 205
Click to get the best stock tips daily for free!

About Onconova Therapeutics

Onconova Therapeutics Onconova Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on discovering and developing novel products to treat cancer. It has two clinical-stage programs, including narazaciclib (ON 123300), a multi-targeted kinase inhibitor that is in Phase I study for solid tumors, as well as hematological malignancies as a single agent or in combination with other anti-cancer therapies; and oral rigosertib alone or in combination with P... ONTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT