FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$0.409
+0.0060 (+1.49%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.390 $0.84 Wednesday, 1st May 2024 OPGN stock ended at $0.409. This is 1.49% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 12.82% from a day low at $0.390 to a day high of $0.440.
90 days $0.300 $0.99
52 weeks $0.165 $3.84

Historical OpGen, Inc. prices

Date Open High Low Close Volume
Aug 21, 2023 $0.192 $0.210 $0.190 $0.200 793 725
Aug 18, 2023 $0.182 $0.319 $0.182 $0.202 5 469 874
Aug 17, 2023 $0.217 $0.220 $0.180 $0.188 798 405
Aug 16, 2023 $0.223 $0.250 $0.202 $0.211 638 841
Aug 15, 2023 $0.260 $0.260 $0.223 $0.225 404 403
Aug 14, 2023 $0.254 $0.300 $0.241 $0.267 613 858
Aug 11, 2023 $0.300 $0.305 $0.242 $0.256 1 101 832
Aug 10, 2023 $0.451 $0.465 $0.301 $0.338 378 101
Aug 09, 2023 $0.545 $0.545 $0.441 $0.441 321 165
Aug 08, 2023 $0.560 $0.570 $0.515 $0.525 90 144
Aug 07, 2023 $0.600 $0.610 $0.530 $0.560 159 104
Aug 04, 2023 $0.600 $0.610 $0.580 $0.587 62 983
Aug 03, 2023 $0.610 $0.620 $0.583 $0.583 58 299
Aug 02, 2023 $0.600 $0.610 $0.565 $0.590 48 502
Aug 01, 2023 $0.628 $0.628 $0.580 $0.601 121 123
Jul 31, 2023 $0.570 $0.608 $0.561 $0.601 101 962
Jul 28, 2023 $0.552 $0.570 $0.543 $0.570 71 568
Jul 27, 2023 $0.557 $0.578 $0.534 $0.558 82 897
Jul 26, 2023 $0.610 $0.610 $0.540 $0.568 224 287
Jul 25, 2023 $0.585 $0.618 $0.569 $0.600 98 203
Jul 24, 2023 $0.609 $0.610 $0.561 $0.587 125 718
Jul 21, 2023 $0.649 $0.649 $0.591 $0.600 93 595
Jul 20, 2023 $0.629 $0.680 $0.620 $0.621 66 670
Jul 19, 2023 $0.651 $0.700 $0.635 $0.640 102 493
Jul 18, 2023 $0.720 $0.720 $0.626 $0.650 152 759
Click to get the best stock tips daily for free!

About OpGen, Inc.

OpGen. OpGen, Inc., a precision medicine company, engages in developing and commercializing molecular microbiology solutions in the United States and internationally. Its product portfolio includes Acuitas AMR Gene Panel, an in vitro diagnostic (IVD) test for the detection and identification of various bacterial nucleic acids and genetic determinants of antimicrobial resistance (AMR) from bacterial colonies isolated from any specimen, as well as Curetis... OPGN Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT