NASDAQ:OPGN
OpGen, Inc. Stock Price (Quote)
$0.409
+0.0060 (+1.49%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.390 | $0.84 | Wednesday, 1st May 2024 OPGN stock ended at $0.409. This is 1.49% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 12.82% from a day low at $0.390 to a day high of $0.440. |
| 90 days | $0.300 | $0.99 | |
| 52 weeks | $0.165 | $3.84 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2023 | $0.81 | $0.81 | $0.710 | $0.710 | 287 961 |
| Jul 14, 2023 | $0.86 | $0.90 | $0.779 | $0.83 | 137 120 |
| Jul 13, 2023 | $0.87 | $0.90 | $0.85 | $0.86 | 66 644 |
| Jul 12, 2023 | $0.93 | $0.96 | $0.90 | $0.90 | 98 721 |
| Jul 11, 2023 | $0.87 | $0.93 | $0.86 | $0.91 | 79 518 |
| Jul 10, 2023 | $0.84 | $0.88 | $0.796 | $0.85 | 82 732 |
| Jul 07, 2023 | $0.80 | $0.85 | $0.799 | $0.84 | 49 090 |
| Jul 06, 2023 | $0.82 | $0.82 | $0.750 | $0.80 | 49 491 |
| Jul 05, 2023 | $0.83 | $0.83 | $0.773 | $0.82 | 79 527 |
| Jul 03, 2023 | $0.85 | $0.85 | $0.81 | $0.83 | 114 249 |
| Jun 30, 2023 | $0.733 | $0.82 | $0.733 | $0.81 | 167 176 |
| Jun 29, 2023 | $0.612 | $0.770 | $0.612 | $0.732 | 251 125 |
| Jun 28, 2023 | $0.608 | $0.635 | $0.608 | $0.635 | 44 039 |
| Jun 27, 2023 | $0.620 | $0.630 | $0.590 | $0.625 | 47 843 |
| Jun 26, 2023 | $0.630 | $0.635 | $0.593 | $0.632 | 52 660 |
| Jun 23, 2023 | $0.650 | $0.650 | $0.600 | $0.630 | 68 452 |
| Jun 22, 2023 | $0.620 | $0.650 | $0.596 | $0.620 | 122 216 |
| Jun 21, 2023 | $0.590 | $0.630 | $0.540 | $0.630 | 364 754 |
| Jun 20, 2023 | $0.600 | $0.600 | $0.561 | $0.570 | 160 852 |
| Jun 16, 2023 | $0.700 | $0.720 | $0.600 | $0.600 | 480 544 |
| Jun 15, 2023 | $0.600 | $0.650 | $0.580 | $0.620 | 781 398 |
| Jun 14, 2023 | $0.660 | $0.660 | $0.580 | $0.594 | 89 580 |
| Jun 13, 2023 | $0.650 | $0.657 | $0.620 | $0.632 | 107 965 |
| Jun 12, 2023 | $0.640 | $0.648 | $0.618 | $0.618 | 70 780 |
| Jun 09, 2023 | $0.610 | $0.620 | $0.566 | $0.600 | 89 238 |
