14-day Premium Trial Subscription Try For FreeTry Free
XLON:OPHR
Delisted

Ophir Energy PLC Stock Price (Quote)

£57.50
+0 (+0%)
At Close: Sep 17, 2019

Range Low Price High Price Comment
30 days £57.50 £57.50 Tuesday, 17th Sep 2019 OPHR.L stock ended at £57.50. During the day the stock fluctuated 0% from a day low at £57.50 to a day high of £57.50.
90 days £57.50 £57.50
52 weeks £0.558 £57.60

Historical Ophir Energy PLC prices

Date Open High Low Close Volume
Aug 17, 2018 £41.35 £41.35 £39.80 £40.70 1 336 654
Aug 16, 2018 £38.55 £42.75 £38.55 £40.05 3 301 599
Aug 15, 2018 £40.10 £40.10 £36.90 £37.85 7 247 872
Aug 14, 2018 £39.25 £40.80 £38.15 £38.35 2 859 316
Aug 13, 2018 £39.00 £40.85 £39.00 £40.00 958 723
Aug 10, 2018 £40.95 £41.00 £39.60 £40.85 1 506 132
Aug 09, 2018 £43.00 £43.00 £40.05 £41.00 1 735 955
Aug 08, 2018 £42.00 £42.65 £40.70 £41.05 2 190 087
Aug 07, 2018 £43.65 £43.65 £40.95 £41.35 1 919 073
Aug 06, 2018 £41.30 £42.10 £41.25 £41.90 1 402 129
Aug 03, 2018 £40.65 £42.50 £40.40 £41.65 2 013 121
Aug 02, 2018 £42.50 £42.70 £41.95 £42.25 827 002
Aug 01, 2018 £43.95 £43.95 £42.45 £43.10 3 084 392
Jul 31, 2018 £42.20 £44.75 £42.20 £43.30 1 184 366
Jul 30, 2018 £42.35 £43.85 £42.35 £43.35 1 464 738
Jul 27, 2018 £42.15 £44.80 £42.15 £43.50 1 601 713
Jul 26, 2018 £43.80 £45.90 £43.65 £44.00 2 307 222
Jul 25, 2018 £45.25 £46.30 £44.25 £45.80 973 360
Jul 24, 2018 £45.35 £45.65 £44.45 £45.65 2 548 806
Jul 23, 2018 £44.95 £46.05 £44.55 £45.15 1 099 467
Jul 20, 2018 £45.65 £48.70 £44.55 £45.00 3 408 882
Jul 19, 2018 £48.25 £49.20 £47.35 £47.40 640 548
Jul 18, 2018 £46.40 £49.00 £46.00 £47.70 1 169 611
Jul 17, 2018 £50.20 £50.20 £47.85 £48.10 1 474 255
Jul 16, 2018 £51.00 £51.30 £49.90 £50.00 542 344

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OPHR.L stock historical prices to predict future price movements?
Trend Analysis: Examine the OPHR.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OPHR.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!