XLON:OPHR
Delisted
Ophir Energy PLC Stock Price (Quote)
£57.50
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 17th Sep 2019 OPHR.L stock ended at £57.50. During the day the stock fluctuated 0% from a day low at £57.50 to a day high of £57.50. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 12, 2019 | £57.50 | £57.50 | £57.50 | £57.50 | 0 |
| Aug 09, 2019 | £57.50 | £57.50 | £57.50 | £57.50 | 0 |
| Aug 08, 2019 | £57.50 | £57.50 | £57.50 | £57.50 | 0 |
| Aug 07, 2019 | £57.50 | £57.50 | £57.50 | £57.50 | 0 |
| Aug 06, 2019 | £57.50 | £57.50 | £57.50 | £57.50 | 0 |
| Aug 05, 2019 | £57.50 | £57.50 | £57.50 | £57.50 | 0 |
| Aug 02, 2019 | £57.50 | £57.50 | £57.50 | £57.50 | 0 |
| Aug 01, 2019 | £57.50 | £57.50 | £57.50 | £57.50 | 0 |
| Jul 31, 2019 | £57.50 | £57.50 | £57.50 | £57.50 | 0 |
| Jul 30, 2019 | £57.50 | £57.50 | £57.50 | £57.50 | 0 |
| Jul 29, 2019 | £57.50 | £57.50 | £57.50 | £57.50 | 0 |
| Jul 26, 2019 | £57.50 | £57.50 | £57.50 | £57.50 | 0 |
| Jul 25, 2019 | £57.50 | £57.50 | £57.50 | £57.50 | 0 |
| Jul 24, 2019 | £57.50 | £57.50 | £57.50 | £57.50 | 0 |
| Jul 23, 2019 | £57.50 | £57.50 | £57.50 | £57.50 | 0 |
| Jul 22, 2019 | £57.50 | £57.50 | £57.50 | £57.50 | 0 |
| Jul 19, 2019 | £57.50 | £57.50 | £57.50 | £57.50 | 0 |
| Jul 18, 2019 | £57.50 | £57.50 | £57.50 | £57.50 | 0 |
| Jul 17, 2019 | £57.50 | £57.50 | £57.50 | £57.50 | 0 |
| Jul 16, 2019 | £57.50 | £57.50 | £57.50 | £57.50 | 0 |
| Jul 15, 2019 | £57.50 | £57.50 | £57.50 | £57.50 | 0 |
| Jul 12, 2019 | £57.50 | £57.50 | £57.50 | £57.50 | 0 |
| Jul 11, 2019 | £57.50 | £57.50 | £57.50 | £57.50 | 0 |
| Jul 10, 2019 | £57.50 | £57.50 | £57.50 | £57.50 | 0 |
| Jul 09, 2019 | £57.50 | £57.50 | £57.50 | £57.50 | 0 |
