XLON:OPHR
Delisted
Ophir Energy PLC Stock Price (Quote)
£57.50
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 17th Sep 2019 OPHR.L stock ended at £57.50. During the day the stock fluctuated 0% from a day low at £57.50 to a day high of £57.50. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 08, 2019 | £57.50 | £57.50 | £57.50 | £57.50 | 0 |
| Jul 05, 2019 | £57.50 | £57.50 | £57.50 | £57.50 | 0 |
| Jul 04, 2019 | £57.50 | £57.50 | £57.50 | £57.50 | 0 |
| Jul 03, 2019 | £57.50 | £57.50 | £57.50 | £57.50 | 0 |
| Jul 02, 2019 | £57.50 | £57.50 | £57.50 | £57.50 | 0 |
| Jul 01, 2019 | £57.50 | £57.50 | £57.50 | £57.50 | 0 |
| Jun 28, 2019 | £57.50 | £57.50 | £57.50 | £57.50 | 0 |
| Jun 27, 2019 | £57.50 | £57.50 | £57.50 | £57.50 | 0 |
| Jun 26, 2019 | £57.50 | £57.50 | £57.50 | £57.50 | 0 |
| Jun 25, 2019 | £57.50 | £57.50 | £57.50 | £57.50 | 0 |
| Jun 24, 2019 | £57.50 | £57.50 | £57.50 | £57.50 | 0 |
| Jun 21, 2019 | £57.50 | £57.50 | £57.50 | £57.50 | 0 |
| Jun 20, 2019 | £57.50 | £57.50 | £57.50 | £57.50 | 0 |
| Jun 19, 2019 | £57.50 | £57.50 | £57.50 | £57.50 | 0 |
| Jun 18, 2019 | £57.50 | £57.50 | £57.50 | £57.50 | 0 |
| Jun 17, 2019 | £57.50 | £57.50 | £57.50 | £57.50 | 0 |
| Jun 14, 2019 | £57.50 | £57.50 | £57.50 | £57.50 | 0 |
| Jun 13, 2019 | £57.50 | £57.50 | £57.50 | £57.50 | 0 |
| Jun 12, 2019 | £57.50 | £57.50 | £57.50 | £57.50 | 0 |
| Jun 11, 2019 | £57.50 | £57.50 | £57.50 | £57.50 | 0 |
| Jun 10, 2019 | £57.50 | £57.50 | £57.50 | £57.50 | 0 |
| Jun 07, 2019 | £57.50 | £57.50 | £57.50 | £57.50 | 0 |
| Jun 06, 2019 | £57.50 | £57.50 | £57.50 | £57.50 | 0 |
| Jun 05, 2019 | £57.50 | £57.50 | £57.50 | £57.50 | 0 |
| Jun 04, 2019 | £57.50 | £57.50 | £57.50 | £57.50 | 0 |
