XLON:OPHR
Delisted
Ophir Energy PLC Stock Price (Quote)
£57.50
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 17th Sep 2019 OPHR.L stock ended at £57.50. During the day the stock fluctuated 0% from a day low at £57.50 to a day high of £57.50. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | £80.95 | £85.10 | £80.95 | £84.15 | 3 626 559 |
| Jan 21, 2016 | £78.50 | £79.85 | £74.70 | £79.05 | 2 676 361 |
| Jan 20, 2016 | £80.65 | £80.95 | £76.25 | £76.40 | 2 218 895 |
| Jan 19, 2016 | £83.15 | £87.75 | £82.05 | £82.40 | 1 902 101 |
| Jan 18, 2016 | £83.90 | £84.80 | £80.20 | £80.90 | 1 646 727 |
| Jan 15, 2016 | £87.60 | £89.55 | £84.30 | £85.05 | 1 288 971 |
| Jan 14, 2016 | £83.00 | £89.00 | £82.30 | £88.40 | 1 993 192 |
| Jan 13, 2016 | £81.80 | £87.65 | £81.70 | £85.25 | 2 196 115 |
| Jan 12, 2016 | £86.10 | £86.85 | £81.40 | £81.40 | 2 616 880 |
| Jan 11, 2016 | £82.70 | £89.95 | £82.00 | £85.45 | 1 851 774 |
| Jan 08, 2016 | £90.00 | £90.00 | £83.75 | £84.05 | 1 864 249 |
| Jan 07, 2016 | £90.60 | £90.60 | £85.00 | £88.10 | 2 137 092 |
| Jan 06, 2016 | £94.55 | £96.20 | £90.90 | £92.10 | 1 281 966 |
| Jan 05, 2016 | £98.05 | £98.50 | £95.00 | £97.10 | 1 185 397 |
