XLON:OPHR
Delisted
Ophir Energy PLC Stock Price (Quote)
£57.50
+0 (+0%)
At Close: Sep 17, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £57.50 | £57.50 | Tuesday, 17th Sep 2019 OPHR.L stock ended at £57.50. During the day the stock fluctuated 0% from a day low at £57.50 to a day high of £57.50. |
90 days | £57.50 | £57.50 | |
52 weeks | £0.558 | £57.60 |
Historical Ophir Energy PLC prices
Date | Open | High | Low | Close | Volume |
Apr 05, 2016 | £76.30 | £77.55 | £74.90 | £75.85 | 1 234 412 |
Apr 04, 2016 | £76.10 | £77.45 | £75.10 | £76.85 | 1 610 547 |
Apr 01, 2016 | £76.85 | £78.60 | £75.70 | £77.50 | 1 518 216 |
Mar 31, 2016 | £77.95 | £79.45 | £76.85 | £77.00 | 1 427 414 |
Mar 30, 2016 | £78.00 | £81.35 | £78.00 | £79.50 | 1 040 216 |
Mar 29, 2016 | £80.55 | £81.35 | £77.25 | £78.45 | 1 706 383 |
Mar 24, 2016 | £82.35 | £82.35 | £79.30 | £82.00 | 1 388 380 |
Mar 23, 2016 | £83.30 | £85.10 | £82.30 | £82.90 | 1 508 874 |
Mar 22, 2016 | £85.15 | £85.60 | £82.80 | £84.60 | 1 237 032 |
Mar 21, 2016 | £83.55 | £85.00 | £82.25 | £84.75 | 1 077 825 |
Mar 18, 2016 | £84.20 | £86.25 | £83.10 | £83.90 | 3 455 490 |
Mar 17, 2016 | £81.95 | £86.10 | £81.95 | £83.70 | 1 819 910 |
Mar 16, 2016 | £81.65 | £83.70 | £81.25 | £82.55 | 1 638 514 |
Mar 15, 2016 | £85.85 | £85.85 | £79.90 | £81.60 | 2 412 399 |
Mar 14, 2016 | £86.00 | £87.60 | £85.40 | £85.70 | 1 228 581 |
Mar 11, 2016 | £88.15 | £88.35 | £84.65 | £84.85 | 1 430 311 |
Mar 10, 2016 | £83.10 | £90.65 | £82.75 | £86.00 | 7 498 830 |
Mar 09, 2016 | £83.60 | £85.25 | £81.40 | £85.05 | 1 737 050 |
Mar 08, 2016 | £85.30 | £87.25 | £81.50 | £83.30 | 2 285 915 |
Mar 07, 2016 | £83.10 | £86.45 | £83.10 | £84.95 | 5 397 340 |
Mar 04, 2016 | £82.45 | £83.45 | £81.80 | £83.10 | 2 635 299 |
Mar 03, 2016 | £80.35 | £82.55 | £80.30 | £81.75 | 4 351 304 |
Mar 02, 2016 | £80.35 | £81.25 | £77.45 | £80.45 | 9 812 385 |
Mar 01, 2016 | £79.35 | £81.80 | £77.75 | £79.20 | 20 016 177 |
Feb 29, 2016 | £77.05 | £78.05 | £76.20 | £77.75 | 1 896 587 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OPHR.L stock historical prices to predict future price movements?
Trend Analysis: Examine the OPHR.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OPHR.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.