XLON:OPHR
Delisted

Ophir Energy PLC Stock Price (Quote)

£57.50
+0 (+0%)
At Close: Sep 17, 2019

Range Low Price High Price Comment
30 days £57.50 £57.50 Tuesday, 17th Sep 2019 OPHR.L stock ended at £57.50. During the day the stock fluctuated 0% from a day low at £57.50 to a day high of £57.50.
90 days £57.50 £57.50
52 weeks £0.558 £57.60

Historical Ophir Energy PLC prices

Date Open High Low Close Volume
Apr 05, 2016 £76.30 £77.55 £74.90 £75.85 1 234 412
Apr 04, 2016 £76.10 £77.45 £75.10 £76.85 1 610 547
Apr 01, 2016 £76.85 £78.60 £75.70 £77.50 1 518 216
Mar 31, 2016 £77.95 £79.45 £76.85 £77.00 1 427 414
Mar 30, 2016 £78.00 £81.35 £78.00 £79.50 1 040 216
Mar 29, 2016 £80.55 £81.35 £77.25 £78.45 1 706 383
Mar 24, 2016 £82.35 £82.35 £79.30 £82.00 1 388 380
Mar 23, 2016 £83.30 £85.10 £82.30 £82.90 1 508 874
Mar 22, 2016 £85.15 £85.60 £82.80 £84.60 1 237 032
Mar 21, 2016 £83.55 £85.00 £82.25 £84.75 1 077 825
Mar 18, 2016 £84.20 £86.25 £83.10 £83.90 3 455 490
Mar 17, 2016 £81.95 £86.10 £81.95 £83.70 1 819 910
Mar 16, 2016 £81.65 £83.70 £81.25 £82.55 1 638 514
Mar 15, 2016 £85.85 £85.85 £79.90 £81.60 2 412 399
Mar 14, 2016 £86.00 £87.60 £85.40 £85.70 1 228 581
Mar 11, 2016 £88.15 £88.35 £84.65 £84.85 1 430 311
Mar 10, 2016 £83.10 £90.65 £82.75 £86.00 7 498 830
Mar 09, 2016 £83.60 £85.25 £81.40 £85.05 1 737 050
Mar 08, 2016 £85.30 £87.25 £81.50 £83.30 2 285 915
Mar 07, 2016 £83.10 £86.45 £83.10 £84.95 5 397 340
Mar 04, 2016 £82.45 £83.45 £81.80 £83.10 2 635 299
Mar 03, 2016 £80.35 £82.55 £80.30 £81.75 4 351 304
Mar 02, 2016 £80.35 £81.25 £77.45 £80.45 9 812 385
Mar 01, 2016 £79.35 £81.80 £77.75 £79.20 20 016 177
Feb 29, 2016 £77.05 £78.05 £76.20 £77.75 1 896 587

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OPHR.L stock historical prices to predict future price movements?
Trend Analysis: Examine the OPHR.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OPHR.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!