14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.80 $1.33 Friday, 17th May 2024 OPTN stock ended at $1.26. This is 2.33% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.72% from a day low at $1.23 to a day high of $1.33.
90 days $0.80 $2.10
52 weeks $0.80 $2.10

Historical OptiNose Inc. prices

Date Open High Low Close Volume
Aug 02, 2023 $1.20 $1.24 $1.17 $1.24 205 013
Aug 01, 2023 $1.20 $1.23 $1.18 $1.21 222 673
Jul 31, 2023 $1.15 $1.24 $1.12 $1.21 242 460
Jul 28, 2023 $1.10 $1.19 $1.07 $1.17 471 487
Jul 27, 2023 $1.12 $1.19 $1.08 $1.10 788 244
Jul 26, 2023 $1.07 $1.11 $1.06 $1.09 284 390
Jul 25, 2023 $1.10 $1.10 $1.03 $1.08 340 328
Jul 24, 2023 $1.12 $1.12 $1.02 $1.10 477 222
Jul 21, 2023 $1.07 $1.13 $1.00 $1.11 672 316
Jul 20, 2023 $1.07 $1.13 $1.05 $1.06 466 272
Jul 19, 2023 $0.98 $1.12 $0.98 $1.06 811 729
Jul 18, 2023 $0.92 $1.00 $0.92 $0.99 465 363
Jul 17, 2023 $0.92 $0.97 $0.90 $0.93 482 640
Jul 14, 2023 $1.00 $1.00 $0.93 $0.95 348 004
Jul 13, 2023 $0.99 $1.01 $0.94 $0.98 482 037
Jul 12, 2023 $1.03 $1.04 $0.92 $0.98 986 109
Jul 11, 2023 $1.05 $1.05 $1.02 $1.04 481 699
Jul 10, 2023 $1.16 $1.16 $1.05 $1.05 658 200
Jul 07, 2023 $1.15 $1.17 $1.11 $1.12 479 158
Jul 06, 2023 $1.15 $1.17 $1.12 $1.16 379 758
Jul 05, 2023 $1.20 $1.20 $1.15 $1.16 209 012
Jul 03, 2023 $1.20 $1.23 $1.18 $1.21 194 375
Jun 30, 2023 $1.23 $1.24 $1.17 $1.23 511 600
Jun 29, 2023 $1.24 $1.25 $1.16 $1.23 511 582
Jun 28, 2023 $1.23 $1.26 $1.18 $1.24 596 046

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OPTN stock historical prices to predict future price movements?
Trend Analysis: Examine the OPTN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OPTN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About OptiNose Inc.

OptiNose. OptiNose, Inc., a specialty pharmaceutical company, focuses on the development and commercialization of products for patients treated by ear, nose, throat, and allergy specialists in the United States. The company offers XHANCE, a therapeutic product utilizing its proprietary exhalation delivery system (EDS) that delivers a topically-acting corticosteroid for the treatment of chronic rhinosinusitis with nasal polyps, as well as is in Phase IIIb c... OPTN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT