14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.80 $1.33 Friday, 17th May 2024 OPTN stock ended at $1.26. This is 2.33% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.72% from a day low at $1.23 to a day high of $1.33.
90 days $0.80 $2.10
52 weeks $0.80 $2.10

Historical OptiNose Inc. prices

Date Open High Low Close Volume
Apr 12, 2024 $1.24 $1.25 $1.16 $1.22 789 798
Apr 11, 2024 $1.26 $1.26 $1.22 $1.24 602 568
Apr 10, 2024 $1.21 $1.25 $1.20 $1.25 434 036
Apr 09, 2024 $1.35 $1.36 $1.22 $1.23 350 810
Apr 08, 2024 $1.35 $1.35 $1.30 $1.33 268 231
Apr 05, 2024 $1.39 $1.41 $1.30 $1.32 376 029
Apr 04, 2024 $1.40 $1.40 $1.34 $1.37 395 653
Apr 03, 2024 $1.40 $1.43 $1.38 $1.38 227 277
Apr 02, 2024 $1.43 $1.47 $1.40 $1.41 183 825
Apr 01, 2024 $1.48 $1.49 $1.42 $1.44 468 108
Mar 28, 2024 $1.49 $1.50 $1.41 $1.46 392 503
Mar 27, 2024 $1.43 $1.49 $1.43 $1.48 388 142
Mar 26, 2024 $1.52 $1.56 $1.46 $1.48 442 486
Mar 25, 2024 $1.63 $1.64 $1.46 $1.50 966 185
Mar 22, 2024 $1.67 $1.68 $1.57 $1.63 669 465
Mar 21, 2024 $1.72 $1.72 $1.62 $1.66 413 481
Mar 20, 2024 $1.73 $1.76 $1.62 $1.72 1 522 059
Mar 19, 2024 $1.91 $1.98 $1.69 $1.72 1 466 972
Mar 18, 2024 $1.93 $2.10 $1.76 $1.94 4 189 951
Mar 15, 2024 $1.91 $1.93 $1.72 $1.88 1 212 059
Mar 14, 2024 $1.88 $1.92 $1.85 $1.90 349 558
Mar 13, 2024 $1.91 $1.94 $1.85 $1.93 500 992
Mar 12, 2024 $1.89 $1.91 $1.83 $1.90 360 969
Mar 11, 2024 $1.74 $1.89 $1.70 $1.86 659 905
Mar 08, 2024 $1.72 $1.77 $1.64 $1.68 448 760

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OPTN stock historical prices to predict future price movements?
Trend Analysis: Examine the OPTN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OPTN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About OptiNose Inc.

OptiNose. OptiNose, Inc., a specialty pharmaceutical company, focuses on the development and commercialization of products for patients treated by ear, nose, throat, and allergy specialists in the United States. The company offers XHANCE, a therapeutic product utilizing its proprietary exhalation delivery system (EDS) that delivers a topically-acting corticosteroid for the treatment of chronic rhinosinusitis with nasal polyps, as well as is in Phase IIIb c... OPTN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT